Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

944.00

4.50

(0.48%)

Closed April 15 10:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:18	1014.0	234910	UT	1014.0	1015.0	Sell		1,027,642	2567	LSE
10:29:59	1014.0	109	O	1014.0	1015.0	Sell		792,732	2566	LSE
10:29:57	1015.0	7	AT	1014.0	1015.0	Buy		792,623	2565	LSE
10:29:56	1015.0	131	AT	1014.0	1015.0	Buy		792,616	2564	LSE
10:29:56	1015.0	30	AT	1014.0	1015.0	Buy		792,485	2563	LSE
10:29:56	1015.0	220	AT	1014.0	1015.0	Buy		792,455	2562	LSE
10:29:56	1015.0	1	AT	1014.0	1015.0	Buy		792,235	2561	LSE
10:29:56	1015.0	86	AT	1014.0	1015.0	Buy		792,234	2560	LSE
10:29:55	1015.0	10	AT	1014.0	1015.0	Buy		792,148	2559	LSE
10:29:51	1015.0	7	O	1014.0	1015.0	Buy		792,138	2558	LSE
10:29:01	1015.0	129	AT	1014.0	1015.0	Buy		792,131	2557	LSE
10:29:01	1015.0	57	AT	1014.0	1015.0	Buy		792,002	2556	LSE
10:28:34	1015.0	5	O	1014.0	1015.0	Buy		791,945	2555	LSE
10:28:24	1015.0	46	AT	1014.0	1015.0	Buy		791,940	2554	LSE
10:28:24	1015.0	24	AT	1014.0	1015.0	Buy		791,894	2553	LSE
10:28:24	1015.0	99	AT	1014.0	1015.0	Buy		791,870	2552	LSE
10:28:24	1015.0	113	AT	1014.0	1015.0	Buy		791,771	2551	LSE
10:28:24	1015.0	49	AT	1014.0	1015.0	Buy		791,658	2550	LSE
10:28:24	1015.0	21	AT	1014.0	1015.0	Buy		791,609	2549	LSE
10:28:24	1015.0	23	AT	1014.0	1015.0	Buy		791,588	2548	LSE
10:28:24	1015.0	38	AT	1014.0	1015.0	Buy		791,565	2547	LSE
10:28:24	1015.0	159	AT	1014.0	1015.0	Buy		791,527	2546	LSE
10:28:24	1015.0	26	AT	1014.0	1015.0	Buy		791,368	2545	LSE
10:28:24	1015.0	3	AT	1014.0	1015.0	Buy		791,342	2544	LSE
10:25:44	1014.0	222	O	1014.0	1015.0	Sell		791,339	2543	LSE
10:20:58	1014.0	53	O	1014.0	1016.0	Sell		791,117	2542	LSE
10:20:04	1014.0	199	O	1014.0	1016.0	Sell		791,064	2541	LSE
10:20:01	1014.0	154	O	1014.0	1016.0	Sell		790,865	2540	LSE
10:19:51	1015.434	150	O	1014.0	1016.0	Buy		790,711	2539	LSE
10:18:02	1015.0	27	AT	1014.0	1015.0	Buy		790,561	2538	LSE
10:18:02	1015.0	9	AT	1014.0	1015.0	Buy		790,534	2537	LSE
10:18:02	1015.0	4	AT	1014.0	1015.0	Buy		790,525	2536	LSE
10:18:02	1015.0	7	AT	1014.0	1015.0	Buy		790,521	2535	LSE
10:18:02	1015.0	33	AT	1014.0	1015.0	Buy		790,514	2534	LSE
10:15:12	1015.0	15	AT	1015.0	1016.0	Sell		790,481	2533	LSE
10:15:12	1015.0	2	AT	1015.0	1016.0	Sell		790,466	2532	LSE
10:15:12	1015.0	102	AT	1015.0	1016.0	Sell		790,464	2531	LSE
10:15:12	1015.0	20	AT	1015.0	1016.0	Sell		790,362	2530	LSE
10:15:12	1015.0	93	AT	1015.0	1016.0	Sell		790,342	2529	LSE
10:15:12	1015.0	45	AT	1015.0	1016.0	Sell		790,249	2528	LSE
10:15:12	1015.0	126	AT	1015.0	1016.0	Sell		790,204	2527	LSE
10:15:12	1015.0	32	AT	1015.0	1016.0	Sell		790,078	2526	LSE
10:15:12	1015.0	29	AT	1015.0	1016.0	Sell		790,046	2525	LSE
10:15:06	1015.5	265	O	1015.0	1016.0			790,017	2524	LSE
10:14:50	1015.01	750	O	1015.0	1016.0	Sell		789,752	2523	LSE
10:12:06	1016.0	50	AT	1015.0	1016.0	Buy		789,002	2522	LSE
10:12:06	1015.0	104	O	1015.0	1016.0	Sell		788,952	2521	LSE
10:12:05	1016.0	35	AT	1015.0	1016.0	Buy		788,848	2520	LSE
10:12:05	1016.0	34	AT	1015.0	1016.0	Buy		788,813	2519	LSE
10:12:05	1016.0	30	AT	1015.0	1016.0	Buy		788,779	2518	LSE
10:12:03	1015.0	220	AT	1015.0	1017.0	Sell		788,749	2517	LSE
10:12:03	1015.0	35	AT	1015.0	1017.0	Sell		788,529	2516	LSE
10:12:03	1015.0	216	AT	1015.0	1017.0	Sell		788,494	2515	LSE
10:12:03	1016.0	102	AT	1015.0	1016.0	Buy		788,278	2514	LSE
10:12:03	1016.0	102	AT	1015.0	1016.0	Buy		788,176	2513	LSE
10:12:03	1016.0	32	AT	1015.0	1016.0	Buy		788,074	2512	LSE
10:12:03	1016.0	309	AT	1014.0	1016.0	Buy		788,042	2511	LSE
10:12:03	1016.0	54	AT	1014.0	1016.0	Buy		787,733	2510	LSE
10:12:03	1016.0	142	AT	1014.0	1016.0	Buy		787,679	2509	LSE
10:12:02	1016.0	160	AT	1014.0	1016.0	Buy		787,537	2508	LSE
10:12:02	1016.0	300	AT	1014.0	1016.0	Buy		787,377	2507	LSE
10:09:56	1016.0	51	AT	1014.0	1016.0	Buy		787,077	2506	LSE
10:09:56	1016.0	207	AT	1014.0	1016.0	Buy		787,026	2505	LSE
10:09:11	1015.0	47	AT	1014.0	1015.0	Buy		786,819	2504	LSE
10:08:54	1015.0	14	AT	1014.0	1015.0	Buy		786,772	2503	LSE
10:08:35	1015.0	10	AT	1014.0	1015.0	Buy		786,758	2502	LSE
10:08:21	1015.0	43	AT	1014.0	1015.0	Buy		786,748	2501	LSE

Vanguard S&p 500 Ucits Etf

Amundi US TIPS Governmen...

Leverage Shares 2x JPMor...

WisdomTree Commodity Sec...

Ishr E Gov 1-3a

Mountview Estates

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions