Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

980.50

9.50

( 0.98% )

Updated: 08:58:36

Delayed by 15 minutes

Trade 51 - 1 (02:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:25	1006.0	189	O	1006.0	1008.0	Sell		8,137	51	LSE
02:11:59	1006.0	146	O	1006.0	1008.0	Sell		7,948	50	LSE
02:11:37	1006.4	29	O	1006.0	1008.0	Sell		7,802	49	LSE
02:11:11	1006.722	34	O	1006.0	1008.0	Sell		7,773	48	LSE
02:10:01	1006.0	175	O	1006.0	1008.0	Sell		7,739	47	LSE
02:09:03	1007.0	61	AT	1007.0	1008.0	Sell		7,564	46	LSE
02:09:03	1007.0	24	AT	1007.0	1008.0	Sell		7,503	45	LSE
02:08:19	1007.0	101	AT	1007.0	1010.0	Sell		7,479	44	LSE
02:08:19	1007.0	42	AT	1007.0	1010.0	Sell		7,378	43	LSE
02:08:19	1007.0	45	AT	1007.0	1010.0	Sell		7,336	42	LSE
02:08:15	1008.0	92	AT	1006.0	1008.0	Buy		7,291	41	LSE
02:08:15	1008.0	74	AT	1006.0	1008.0	Buy		7,199	40	LSE
02:07:46	1008.0	96	AT	1006.0	1008.0	Buy		7,125	39	LSE
02:07:46	1008.0	59	AT	1006.0	1008.0	Buy		7,029	38	LSE
02:07:46	1008.0	33	AT	1006.0	1008.0	Buy		6,970	37	LSE
02:07:45	1009.0	104	AT	1009.0	1012.0	Sell		6,937	36	LSE
02:07:45	1009.0	110	AT	1009.0	1012.0	Sell		6,833	35	LSE
02:07:45	1009.0	41	AT	1009.0	1012.0	Sell		6,723	34	LSE
02:07:45	1009.0	46	AT	1009.0	1012.0	Sell		6,682	33	LSE
02:07:45	1009.0	715	AT	1009.0	1012.0	Sell		6,636	32	LSE
02:07:45	1009.0	185	AT	1009.0	1012.0	Sell		5,921	31	LSE
02:06:21	1010.0	426	AT	1009.0	1010.0	Buy		5,736	30	LSE
02:06:07	1009.0	60	AT	1009.0	1010.0	Sell		5,310	29	LSE
02:06:07	1009.0	156	AT	1009.0	1010.0	Sell		5,250	28	LSE
02:06:07	1009.0	42	AT	1009.0	1010.0	Sell		5,094	27	LSE
02:06:07	1009.0	47	AT	1009.0	1010.0	Sell		5,052	26	LSE
02:05:53	1009.0	86	AT	1008.0	1009.0	Buy		5,005	25	LSE
02:05:53	1009.0	47	AT	1009.0	1010.0	Sell		4,919	24	LSE
02:05:53	1009.0	19	AT	1009.0	1010.0	Sell		4,872	23	LSE
02:05:53	1009.0	115	AT	1009.0	1010.0	Sell		4,853	22	LSE
02:05:53	1009.0	600	AT	1009.0	1010.0	Sell		4,738	21	LSE
02:05:44	1009.0	86	AT	1008.0	1009.0	Buy		4,138	20	LSE
02:05:43	1008.0	29	AT	1008.0	1009.0	Sell		4,052	19	LSE
02:05:43	1008.0	89	AT	1008.0	1009.0	Sell		4,023	18	LSE
02:05:43	1009.0	45	AT	1009.0	1010.0	Sell		3,934	17	LSE
02:05:43	1009.0	404	AT	1009.0	1010.0	Sell		3,889	16	LSE
02:05:43	1009.0	86	AT	1008.0	1009.0	Buy		3,485	15	LSE
02:05:39	1009.0	47	AT	1009.0	1011.0	Sell		3,399	14	LSE
02:05:39	1010.0	276	AT	1010.0	1011.0	Sell		3,352	13	LSE
02:05:39	1010.0	301	AT	1010.0	1011.0	Sell		3,076	12	LSE
02:05:39	1010.0	86	AT	1006.0	1010.0	Buy		2,775	11	LSE
02:05:39	1010.0	86	AT	1006.0	1010.0	Buy		2,689	10	LSE
02:05:39	1010.0	54	AT	1006.0	1010.0	Buy		2,603	9	LSE
02:02:56	1010.0	3	O	1003.0	1009.0	Buy		2,549	8	LSE
02:02:56	1001.0	1	O	1003.0	1009.0	Sell		2,546	7	LSE
02:02:56	1010.0	1	O	1003.0	1008.0	Buy		2,545	6	LSE
02:02:56	1010.0	1	O	1003.0	1008.0	Buy		2,544	5	LSE
02:02:56	1006.0	124	AT	1006.0	1010.0	Sell		2,543	4	LSE
02:00:48	1010.821	196	O	1006.0	1012.0	Buy		2,419	3	LSE
02:00:27	1009.81	492	O	1006.0	1012.0	Buy		2,223	2	LSE
02:00:21	1004.0	1731	UT	1014.0	1015.0			1,731	1	LSE

Hemogenyx Pharmaceuticals

Trendlines (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions