Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,005.00

2.00

( 0.20% )

Updated: 03:43:05

Delayed by 15 minutes

Trade 551 - 501 (06:21-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:14	997.5	121	AT	997.5	998.5	Sell		81,420	551	LSE
06:21:14	997.5	186	AT	997.5	998.5	Sell		81,299	550	LSE
06:21:14	997.5	357	AT	997.5	998.5	Sell		81,113	549	LSE
06:15:42	999.0	25	AT	997.5	999.0	Buy		80,756	548	LSE
06:11:56	998.5	46	AT	996.5	998.5	Buy		80,731	547	LSE
06:11:56	998.5	46	AT	996.5	998.5	Buy		80,685	546	LSE
06:11:52	997.0	99	AT	995.5	997.0	Buy		80,639	545	LSE
06:11:52	996.5	178	AT	995.0	996.5	Buy		80,540	544	LSE
06:11:52	996.5	11	AT	995.0	996.5	Buy		80,362	543	LSE
06:11:51	996.0	102	AT	994.5	996.0	Buy		80,351	542	LSE
06:11:51	995.5	10	AT	994.0	995.5	Buy		80,249	541	LSE
06:11:51	995.5	10	AT	994.0	995.5	Buy		80,239	540	LSE
06:11:51	995.5	36	AT	994.0	995.5	Buy		80,229	539	LSE
06:10:19	995.0	10	AT	993.5	995.0	Buy		80,193	538	LSE
06:10:19	995.0	9	AT	993.5	995.0	Buy		80,183	537	LSE
06:06:39	993.599	264	O	993.0	995.0	Sell		80,174	536	LSE
05:58:58	994.996	1	O	993.0	995.0	Buy		79,910	535	LSE
05:58:01	995.495	1	O	993.0	995.5	Buy		79,909	534	LSE
05:53:37	994.0	170	AT	993.0	994.0	Buy		79,908	533	LSE
05:53:37	994.0	923	AT	993.0	994.0	Buy		79,738	532	LSE
05:53:37	993.5	15	AT	992.5	993.5	Buy		78,815	531	LSE
05:52:34	993.21	294	O	992.5	993.5	Buy		78,800	530	LSE
05:52:34	993.0	52	AT	993.0	994.0	Sell		78,506	529	LSE
05:52:20	993.5	83	AT	992.5	993.5	Buy		78,454	528	LSE
05:52:18	993.5	196	AT	993.5	994.0	Sell		78,371	527	LSE
05:52:18	993.5	51	AT	993.5	994.0	Sell		78,175	526	LSE
05:52:18	993.5	27	AT	993.5	994.0	Sell		78,124	525	LSE
05:52:17	994.0	51	AT	994.0	995.0	Sell		78,097	524	LSE
05:52:17	994.0	64	AT	994.0	995.0	Sell		78,046	523	LSE
05:52:17	994.5	73	AT	993.5	994.5	Buy		77,982	522	LSE
05:52:17	994.5	47	AT	993.5	994.5	Buy		77,909	521	LSE
05:52:17	994.5	85	AT	993.5	994.5	Buy		77,862	520	LSE
05:51:54	994.0	52	AT	994.0	995.5	Sell		77,777	519	LSE
05:51:54	994.5	30	AT	994.5	996.0	Sell		77,725	518	LSE
05:51:54	995.5	154	AT	994.0	995.5	Buy		77,695	517	LSE
05:51:54	995.0	15	AT	993.5	995.0	Buy		77,541	516	LSE
05:51:54	995.0	12	AT	993.5	995.0	Buy		77,526	515	LSE
05:49:43	994.0	95	AT	992.5	994.0	Buy		77,514	514	LSE
05:49:43	994.0	64	AT	992.5	994.0	Buy		77,419	513	LSE
05:49:43	994.0	300	AT	992.5	994.0	Buy		77,355	512	LSE
05:49:43	994.0	43	AT	992.5	994.0	Buy		77,055	511	LSE
05:49:43	994.0	10	AT	992.5	994.0	Buy		77,012	510	LSE
05:49:43	994.0	12	AT	992.5	994.0	Buy		77,002	509	LSE
05:49:43	994.0	85	AT	992.5	994.0	Buy		76,990	508	LSE
05:49:16	993.997	4	O	992.5	994.0	Buy		76,905	507	LSE
05:48:08	994.789	150	O	992.5	994.5	Buy		76,901	506	LSE
05:48:02	991.0	1064	AT	991.0	995.0	Sell		76,751	505	LSE
05:48:02	992.5	200	AT	992.5	995.0	Sell		75,687	504	LSE
05:48:02	992.5	500	AT	992.5	995.0	Sell		75,487	503	LSE
05:48:02	993.0	41	AT	993.0	995.0	Sell		74,987	502	LSE
05:48:02	993.0	39	AT	993.0	995.0	Sell		74,946	501	LSE

Tasman Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions