Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,005.00

2.00

( 0.20% )

Updated: 03:43:05

Delayed by 15 minutes

Trade 1001 - 951 (10:08-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:24	994.5	41	AT	993.5	994.5	Buy		147,533	1001	LSE
10:08:24	994.0	45	AT	993.5	994.0	Buy		147,492	1000	LSE
10:08:24	994.0	29	AT	993.5	994.0	Buy		147,447	999	LSE
10:07:47	993.5	410	AT	992.5	993.5	Buy		147,418	998	LSE
10:07:46	993.5	24	AT	993.5	994.0	Sell		147,008	997	LSE
10:07:46	993.5	111	AT	993.5	994.5	Sell		146,984	996	LSE
10:07:46	993.5	4	AT	993.5	994.5	Sell		146,873	995	LSE
10:07:46	993.5	43	AT	993.5	994.5	Sell		146,869	994	LSE
10:07:28	994.0	42	AT	994.0	994.5	Sell		146,826	993	LSE
10:07:28	994.0	9	AT	994.0	994.5	Sell		146,784	992	LSE
10:06:50	994.5	46	AT	993.5	994.5	Buy		146,775	991	LSE
10:06:50	994.5	80	AT	993.5	994.5	Buy		146,729	990	LSE
10:05:37	994.0	91	AT	993.5	994.0	Buy		146,649	989	LSE
10:05:37	994.0	16	AT	993.5	994.0	Buy		146,558	988	LSE
10:05:33	994.5	9	AT	993.5	994.5	Buy		146,542	987	LSE
10:05:33	994.0	9	AT	993.5	994.0	Buy		146,533	986	LSE
10:05:33	994.0	86	AT	993.5	994.0	Buy		146,524	985	LSE
10:05:33	994.0	139	AT	993.0	994.0	Buy		146,438	984	LSE
10:05:33	994.0	95	AT	993.0	994.0	Buy		146,299	983	LSE
10:05:33	994.0	100	AT	993.0	994.0	Buy		146,204	982	LSE
10:05:33	994.0	21	AT	993.0	994.0	Buy		146,104	981	LSE
10:05:17	993.102	20	O	993.0	994.0	Sell		146,083	980	LSE
10:04:50	993.5	230	AT	993.5	995.0	Sell		146,063	979	LSE
10:04:50	993.5	230	AT	993.5	995.0	Sell		145,833	978	LSE
10:04:50	993.5	41	AT	993.5	995.0	Sell		145,603	977	LSE
10:04:50	993.5	100	AT	993.5	995.0	Sell		145,562	976	LSE
10:04:50	993.5	43	AT	993.5	995.0	Sell		145,462	975	LSE
10:04:50	993.5	83	AT	993.5	995.0	Sell		145,419	974	LSE
10:04:50	993.5	35	AT	993.5	995.0	Sell		145,336	973	LSE
10:04:50	994.5	193	AT	993.5	994.5	Buy		145,301	972	LSE
10:04:50	994.0	86	AT	993.0	994.0	Buy		145,108	971	LSE
10:04:50	994.0	328	AT	993.0	994.0	Buy		145,022	970	LSE
10:04:07	994.0	5	O	993.0	994.0	Buy		144,694	969	LSE
10:03:49	993.5	21	AT	993.0	993.5	Buy		144,689	968	LSE
10:03:45	993.5	67	AT	993.5	994.0	Sell		144,668	967	LSE
10:03:45	993.5	25	AT	993.5	994.0	Sell		144,601	966	LSE
10:03:45	993.5	81	AT	993.5	994.0	Sell		144,576	965	LSE
10:02:07	993.5	15	AT	993.5	994.5	Sell		144,495	964	LSE
10:02:07	993.5	26	AT	993.0	993.5	Buy		144,480	963	LSE
10:02:07	993.5	12	AT	992.5	993.5	Buy		144,454	962	LSE
10:02:07	993.5	9	AT	992.5	993.5	Buy		144,442	961	LSE
10:02:07	993.5	118	AT	992.5	993.5	Buy		144,433	960	LSE
10:02:07	993.5	372	AT	992.5	993.5	Buy		144,315	959	LSE
10:01:07	993.0	9	AT	992.5	993.0	Buy		143,943	958	LSE
10:01:07	993.0	64	AT	992.5	993.0	Buy		143,934	957	LSE
10:01:03	992.5	23	AT	992.5	993.5	Sell		143,870	956	LSE
10:01:03	992.5	65	AT	992.5	993.5	Sell		143,847	955	LSE
10:01:03	992.5	15	AT	992.5	993.5	Sell		143,782	954	LSE
10:00:32	993.0	1044	O	992.5	993.5			143,767	953	LSE
09:59:44	993.451	16	O	992.5	993.5	Buy		142,723	952	LSE
09:59:36	993.0	17	AT	992.5	993.0	Buy		142,707	951	LSE

Fidelity MSCI Energy

Resolute Mining

Smid Capital Strength Po...

BNP Paribas Issuance

Magnetite Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions