Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,008.00

5.00

( 0.50% )

Updated: 03:59:22

Delayed by 15 minutes

Trade 751 - 701 (08:31-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:05	994.5	85	AT	994.5	996.0	Sell		120,195	751	LSE
08:30:18	995.0	2	O	994.0	996.0			120,110	750	LSE
08:29:52	995.0	11950	O	994.0	996.0			120,108	749	LSE
08:29:47	995.0	10998	O	994.0	996.0			108,158	748	LSE
08:29:31	996.0	1	O	994.0	996.0	Buy		97,160	747	LSE
08:29:20	995.0	10	AT	993.5	995.0	Buy		97,159	746	LSE
08:29:20	995.0	7	AT	993.5	995.0	Buy		97,149	745	LSE
08:29:20	995.0	3	AT	993.5	995.0	Buy		97,142	744	LSE
08:29:20	995.0	80	AT	993.5	995.0	Buy		97,139	743	LSE
08:29:20	995.0	70	AT	993.5	995.0	Buy		97,059	742	LSE
08:23:13	995.0	1	O	993.5	995.0	Buy		96,989	741	LSE
08:22:04	994.992	10	O	993.5	995.0	Buy		96,988	740	LSE
08:22:00	994.136	19	O	993.5	995.0	Sell		96,978	739	LSE
08:21:11	994.992	10	O	993.5	995.0	Buy		96,959	738	LSE
08:18:12	995.0	34	AT	993.5	995.0	Buy		96,949	737	LSE
08:17:24	994.5	200	AT	993.0	994.5	Buy		96,915	736	LSE
08:15:33	993.5	40	AT	992.5	993.5	Buy		96,715	735	LSE
08:15:33	993.5	40	AT	992.5	993.5	Buy		96,675	734	LSE
08:15:33	992.5	19	AT	991.5	992.5	Buy		96,635	733	LSE
08:15:33	992.5	186	AT	991.0	992.5	Buy		96,616	732	LSE
08:15:33	992.5	180	AT	991.0	992.5	Buy		96,430	731	LSE
08:15:33	992.5	9	AT	991.0	992.5	Buy		96,250	730	LSE
08:15:33	992.5	103	AT	991.0	992.5	Buy		96,241	729	LSE
08:15:33	992.5	182	AT	991.0	992.5	Buy		96,138	728	LSE
08:15:33	992.0	29	AT	991.0	992.0	Buy		95,956	727	LSE
08:15:33	992.0	47	AT	991.0	992.0	Buy		95,927	726	LSE
08:15:33	992.0	14	AT	991.0	992.0	Buy		95,880	725	LSE
08:15:33	992.0	10	AT	991.0	992.0	Buy		95,866	724	LSE
08:15:14	992.0	9	AT	990.5	992.0	Buy		95,856	723	LSE
08:15:14	992.0	94	AT	990.5	992.0	Buy		95,847	722	LSE
08:14:28	992.0	3	O	990.5	992.0	Buy		95,753	721	LSE
08:13:07	991.0	5	AT	990.5	991.0	Buy		95,750	720	LSE
08:12:13	990.5	33	O	990.5	991.5	Sell		95,745	719	LSE
08:12:13	990.5	15	AT	990.5	991.5	Sell		95,712	718	LSE
08:11:34	991.0	13	AT	991.0	991.5	Sell		95,697	717	LSE
08:10:56	991.5	126	AT	990.0	991.5	Buy		95,684	716	LSE
08:10:17	991.5	1	O	990.0	991.5	Buy		95,558	715	LSE
08:08:34	991.349	19	O	989.5	991.5	Buy		95,557	714	LSE
08:06:43	990.0	108	O	989.5	992.0	Sell		95,538	713	LSE
08:06:39	990.5	16	AT	989.5	990.5	Buy		95,430	712	LSE
08:06:39	990.5	196	AT	989.5	990.5	Buy		95,414	711	LSE
08:06:39	990.5	59	AT	989.5	990.5	Buy		95,218	710	LSE
08:05:37	990.5	35	AT	990.5	991.5	Sell		95,159	709	LSE
08:05:09	991.0	45	AT	991.0	992.0	Sell		95,124	708	LSE
08:05:03	991.0	33	AT	991.0	992.0	Sell		95,079	707	LSE
08:04:59	992.0	291	AT	991.0	992.0	Buy		95,046	706	LSE
08:04:59	992.0	150	AT	991.0	992.0	Buy		94,755	705	LSE
08:04:59	992.0	150	AT	991.0	992.0	Buy		94,605	704	LSE
08:04:59	992.0	450	AT	991.0	992.0	Buy		94,455	703	LSE
08:01:11	990.753	251	O	990.0	992.5	Sell		94,005	702	LSE
08:00:10	991.0	4	AT	990.0	991.0	Buy		93,754	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions