Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,008.00

5.00

( 0.50% )

Updated: 03:55:00

Delayed by 15 minutes

Trade 851 - 801 (09:13-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:38	992.0	15	AT	991.0	992.0	Buy		133,197	851	LSE
09:13:38	992.0	17	AT	991.0	992.0	Buy		133,182	850	LSE
09:12:52	991.5	111	AT	991.5	993.0	Sell		133,165	849	LSE
09:12:52	991.5	31	AT	991.5	993.0	Sell		133,054	848	LSE
09:07:33	993.0	11	AT	993.0	994.5	Sell		133,023	847	LSE
09:07:33	993.0	44	AT	993.0	994.5	Sell		133,012	846	LSE
09:06:24	993.5	37	AT	993.5	995.0	Sell		132,968	845	LSE
09:06:24	993.5	70	AT	993.5	995.0	Sell		132,931	844	LSE
09:05:09	994.5	117	AT	993.5	994.5	Buy		132,861	843	LSE
09:05:09	994.5	44	AT	993.5	994.5	Buy		132,744	842	LSE
09:05:09	994.0	209	AT	992.0	994.0	Buy		132,700	841	LSE
09:04:19	993.0	80	AT	992.0	993.0	Buy		132,491	840	LSE
09:04:19	993.0	35	AT	992.0	993.0	Buy		132,411	839	LSE
09:04:19	993.0	24	AT	992.0	993.0	Buy		132,376	838	LSE
09:04:19	993.0	91	AT	992.0	993.0	Buy		132,352	837	LSE
09:03:46	992.5	20	AT	991.5	992.5	Buy		132,261	836	LSE
09:03:45	993.0	5	O	991.5	993.0	Buy		132,241	835	LSE
09:02:43	992.5	14	AT	992.5	994.0	Sell		132,236	834	LSE
09:00:16	992.5	60	AT	991.5	992.5	Buy		132,222	833	LSE
09:00:16	992.5	28	AT	991.5	992.5	Buy		132,162	832	LSE
09:00:16	992.5	17	AT	991.5	992.5	Buy		132,134	831	LSE
09:00:16	992.5	10	AT	991.5	992.5	Buy		132,117	830	LSE
09:00:16	992.5	95	AT	991.5	992.5	Buy		132,107	829	LSE
09:00:11	991.5	124	AT	991.5	993.0	Sell		132,012	828	LSE
09:00:11	992.0	40	AT	992.0	993.0	Sell		131,888	827	LSE
08:59:39	993.0	203	AT	993.0	993.5	Sell		131,848	826	LSE
08:59:39	993.0	40	AT	993.0	993.5	Sell		131,645	825	LSE
08:58:53	994.5	5	AT	993.0	994.5	Buy		131,605	824	LSE
08:58:53	994.5	47	AT	993.0	994.5	Buy		131,600	823	LSE
08:58:53	994.5	89	AT	993.0	994.5	Buy		131,553	822	LSE
08:57:11	993.5	11	AT	992.0	993.5	Buy		131,464	821	LSE
08:57:11	993.5	105	AT	992.0	993.5	Buy		131,453	820	LSE
08:57:05	993.0	410	AT	993.0	993.5	Sell		131,348	819	LSE
08:57:05	993.0	215	AT	992.0	993.0	Buy		130,938	818	LSE
08:57:05	993.0	59	AT	992.0	993.0	Buy		130,723	817	LSE
08:57:05	992.0	14	AT	991.5	992.0	Buy		130,664	816	LSE
08:57:05	992.0	1234	AT	991.5	992.0	Buy		130,650	815	LSE
08:56:55	992.0	87	AT	992.0	992.5	Sell		129,416	814	LSE
08:56:55	992.0	43	AT	992.0	992.5	Sell		129,329	813	LSE
08:56:55	992.0	44	AT	992.0	992.5	Sell		129,286	812	LSE
08:56:51	993.0	50	O	992.0	993.0	Buy		129,242	811	LSE
08:56:34	993.0	5600	O	992.0	993.0	Buy		129,192	810	LSE
08:55:53	992.5	1	AT	992.0	992.5	Buy		123,592	809	LSE
08:55:52	992.5	9	AT	992.0	992.5	Buy		123,591	808	LSE
08:53:13	993.0	22	AT	992.0	993.0	Buy		123,582	807	LSE
08:52:42	992.5	77	AT	992.5	993.5	Sell		123,560	806	LSE
08:52:42	992.5	99	AT	992.5	993.5	Sell		123,483	805	LSE
08:52:42	993.0	20	AT	993.0	994.0	Sell		123,384	804	LSE
08:52:42	993.0	57	AT	993.0	994.0	Sell		123,364	803	LSE
08:52:42	993.0	42	AT	993.0	994.0	Sell		123,307	802	LSE
08:52:42	993.0	45	AT	993.0	994.0	Sell		123,265	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions