Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

971.50

0.50

( 0.05% )

Updated: 08:37:26

Delayed by 15 minutes

Trade 251 - 201 (02:49-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:33	1013.0	42	AT	1011.0	1013.0	Buy		36,159	251	LSE
02:49:26	1012.0	86	AT	1012.0	1014.0	Sell		36,117	250	LSE
02:49:26	1012.0	47	AT	1012.0	1014.0	Sell		36,031	249	LSE
02:49:26	1012.0	40	AT	1012.0	1014.0	Sell		35,984	248	LSE
02:49:26	1012.0	83	AT	1012.0	1014.0	Sell		35,944	247	LSE
02:49:26	1013.0	83	AT	1013.0	1014.0	Sell		35,861	246	LSE
02:49:26	1013.0	93	AT	1011.0	1013.0	Buy		35,778	245	LSE
02:49:26	1013.0	91	AT	1011.0	1013.0	Buy		35,685	244	LSE
02:49:02	1012.0	183	AT	1010.0	1012.0	Buy		35,594	243	LSE
02:49:02	1012.0	47	AT	1010.0	1012.0	Buy		35,411	242	LSE
02:49:02	1012.0	43	AT	1010.0	1012.0	Buy		35,364	241	LSE
02:48:51	1010.0	45	AT	1010.0	1012.0	Sell		35,321	240	LSE
02:48:51	1010.0	128	AT	1010.0	1012.0	Sell		35,276	239	LSE
02:48:51	1011.0	175	AT	1011.0	1013.0	Sell		35,148	238	LSE
02:48:51	1011.0	2500	AT	1011.0	1013.0	Sell		34,973	237	LSE
02:48:51	1011.0	570	AT	1011.0	1013.0	Sell		32,473	236	LSE
02:48:47	1012.0	70	AT	1012.0	1013.0	Sell		31,903	235	LSE
02:48:47	1012.0	183	AT	1012.0	1014.0	Sell		31,833	234	LSE
02:48:47	1012.0	41	AT	1012.0	1014.0	Sell		31,650	233	LSE
02:48:47	1012.0	8	AT	1012.0	1014.0	Sell		31,609	232	LSE
02:48:39	1013.0	5	AT	1012.0	1013.0	Buy		31,601	231	LSE
02:48:39	1013.0	15	AT	1012.0	1013.0	Buy		31,596	230	LSE
02:48:39	1013.0	11	AT	1012.0	1013.0	Buy		31,581	229	LSE
02:48:36	1012.0	150	AT	1012.0	1013.0	Sell		31,570	228	LSE
02:48:36	1012.0	111	AT	1012.0	1013.0	Sell		31,420	227	LSE
02:48:36	1013.0	107	AT	1013.0	1014.0	Sell		31,309	226	LSE
02:48:36	1013.0	35	AT	1013.0	1014.0	Sell		31,202	225	LSE
02:48:36	1013.0	99	AT	1013.0	1014.0	Sell		31,167	224	LSE
02:48:36	1013.0	2417	AT	1013.0	1014.0	Sell		31,068	223	LSE
02:48:26	1013.0	83	AT	1013.0	1014.0	Sell		28,651	222	LSE
02:47:18	1014.0	76	AT	1014.0	1015.0	Sell		28,568	221	LSE
02:47:18	1014.0	200	AT	1014.0	1015.0	Sell		28,492	220	LSE
02:47:18	1014.0	49	AT	1014.0	1015.0	Sell		28,292	219	LSE
02:47:18	1014.0	14	AT	1014.0	1015.0	Sell		28,243	218	LSE
02:44:42	1014.0	145	O	1014.0	1015.0	Sell		28,229	217	LSE
02:43:24	1014.0	84	AT	1014.0	1015.0	Sell		28,084	216	LSE
02:41:45	1015.0	92	AT	1015.0	1016.0	Sell		28,000	215	LSE
02:41:45	1015.0	19	AT	1015.0	1016.0	Sell		27,908	214	LSE
02:41:45	1015.0	4	AT	1015.0	1016.0	Sell		27,889	213	LSE
02:41:45	1015.0	86	AT	1015.0	1016.0	Sell		27,885	212	LSE
02:41:17	1015.0	41	AT	1014.0	1015.0	Buy		27,799	211	LSE
02:41:17	1016.0	13	AT	1014.0	1016.0	Buy		27,758	210	LSE
02:41:17	1016.0	46	AT	1014.0	1016.0	Buy		27,745	209	LSE
02:41:17	1016.0	43	AT	1014.0	1016.0	Buy		27,699	208	LSE
02:41:17	1016.0	68	AT	1014.0	1016.0	Buy		27,656	207	LSE
02:41:17	1016.0	97	AT	1014.0	1016.0	Buy		27,588	206	LSE
02:41:17	1015.0	77	AT	1014.0	1015.0	Buy		27,491	205	LSE
02:41:17	1015.0	72	AT	1014.0	1015.0	Buy		27,414	204	LSE
02:41:02	1015.0	41	AT	1015.0	1016.0	Sell		27,342	203	LSE
02:41:02	1015.0	39	AT	1015.0	1016.0	Sell		27,301	202	LSE
02:41:02	1015.0	102	AT	1015.0	1016.0	Sell		27,262	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions