Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

977.50

6.50

( 0.67% )

Updated: 09:15:00

Delayed by 15 minutes

Trade 401 - 351 (04:11-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:33	1004.0	105	AT	1003.0	1004.0	Buy		50,793	401	LSE
04:11:33	1004.0	10	AT	1003.0	1004.0	Buy		50,688	400	LSE
04:09:32	1003.0	102	O	1003.0	1004.0	Sell		50,678	399	LSE
04:09:31	1004.0	31	AT	1004.0	1005.0	Sell		50,576	398	LSE
04:09:31	1004.0	13	AT	1004.0	1005.0	Sell		50,545	397	LSE
04:09:31	1004.0	102	AT	1004.0	1005.0	Sell		50,532	396	LSE
04:05:11	1004.0	100	O	1004.0	1006.0	Sell		50,430	395	LSE
04:04:13	1006.0	107	AT	1004.0	1006.0	Buy		50,330	394	LSE
04:04:13	1006.0	200	AT	1004.0	1006.0	Buy		50,223	393	LSE
04:04:13	1006.0	42	AT	1004.0	1006.0	Buy		50,023	392	LSE
04:04:13	1006.0	42	AT	1004.0	1006.0	Buy		49,981	391	LSE
04:04:13	1005.0	38	AT	1003.0	1005.0	Buy		49,939	390	LSE
04:04:13	1005.0	58	AT	1003.0	1005.0	Buy		49,901	389	LSE
04:04:13	1005.0	92	AT	1003.0	1005.0	Buy		49,843	388	LSE
04:01:12	1004.0	11	AT	1003.0	1004.0	Buy		49,751	387	LSE
04:01:08	1004.0	10	AT	1003.0	1004.0	Buy		49,740	386	LSE
04:01:08	1004.0	157	AT	1003.0	1004.0	Buy		49,730	385	LSE
04:01:08	1004.0	450	AT	1003.0	1004.0	Buy		49,573	384	LSE
03:56:23	1003.0	52	AT	1003.0	1005.0	Sell		49,123	383	LSE
03:56:23	1003.0	72	AT	1003.0	1005.0	Sell		49,071	382	LSE
03:56:23	1003.0	45	AT	1003.0	1005.0	Sell		48,999	381	LSE
03:56:23	1003.0	45	AT	1003.0	1005.0	Sell		48,954	380	LSE
03:56:23	1003.0	25	AT	1003.0	1005.0	Sell		48,909	379	LSE
03:56:22	1004.0	67	AT	1004.0	1006.0	Sell		48,884	378	LSE
03:56:22	1004.0	28	AT	1004.0	1006.0	Sell		48,817	377	LSE
03:56:22	1004.0	11	AT	1004.0	1006.0	Sell		48,789	376	LSE
03:56:22	1004.0	8	AT	1004.0	1006.0	Sell		48,778	375	LSE
03:55:59	1005.0	25	AT	1005.0	1006.0	Sell		48,770	374	LSE
03:55:59	1005.0	711	AT	1005.0	1007.0	Sell		48,745	373	LSE
03:54:59	1006.0	181	AT	1005.0	1006.0	Buy		48,034	372	LSE
03:54:59	1006.0	300	AT	1005.0	1006.0	Buy		47,853	371	LSE
03:54:59	1006.0	276	AT	1005.0	1006.0	Buy		47,553	370	LSE
03:54:59	1006.0	39	AT	1005.0	1006.0	Buy		47,277	369	LSE
03:54:59	1005.0	11	AT	1003.0	1005.0	Buy		47,238	368	LSE
03:54:43	1003.842	334	O	1003.0	1005.0	Sell		47,227	367	LSE
03:48:42	1004.0	45	AT	1004.0	1006.0	Sell		46,893	366	LSE
03:48:42	1004.0	15	AT	1004.0	1006.0	Sell		46,848	365	LSE
03:45:58	1005.0	9	AT	1004.0	1005.0	Buy		46,833	364	LSE
03:45:58	1005.0	194	AT	1004.0	1005.0	Buy		46,824	363	LSE
03:45:58	1005.0	8	AT	1004.0	1005.0	Buy		46,630	362	LSE
03:45:58	1005.0	191	AT	1004.0	1005.0	Buy		46,622	361	LSE
03:45:53	1005.0	1	O	1004.0	1005.0	Buy		46,431	360	LSE
03:45:09	1005.0	180	AT	1005.0	1007.0	Sell		46,430	359	LSE
03:45:09	1005.0	23	AT	1005.0	1007.0	Sell		46,250	358	LSE
03:45:09	1005.0	176	AT	1005.0	1007.0	Sell		46,227	357	LSE
03:45:09	1005.0	222	AT	1005.0	1007.0	Sell		46,051	356	LSE
03:41:46	1006.0	1	AT	1006.0	1007.0	Sell		45,829	355	LSE
03:41:15	1006.494	592	O	1006.0	1007.0	Sell		45,828	354	LSE
03:40:08	1006.79	100	O	1006.0	1007.0	Buy		45,236	353	LSE
03:34:29	1006.0	183	AT	1006.0	1007.0	Sell		45,136	352	LSE
03:34:29	1006.0	47	AT	1006.0	1007.0	Sell		44,953	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions