We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:01 | 37.4 | 2060 | O | 37.0 | 38.0 | Sell | 22,357 | 9 | LSE | |
| 04:03:16 | 37.4 | 5 | O | 37.0 | 38.0 | Sell | 20,297 | 8 | LSE | |
| 04:02:57 | 37.34 | 637 | O | 37.0 | 38.0 | Sell | 20,292 | 7 | LSE | |
| 03:35:38 | 37.349 | 2757 | O | 37.0 | 38.0 | Sell | 19,655 | 6 | LSE | |
| 03:13:24 | 37.4 | 109 | O | 37.0 | 38.0 | Sell | 16,898 | 5 | LSE | |
| 03:08:35 | 37.355 | 13486 | O | 37.0 | 38.0 | Sell | 16,789 | 4 | LSE | |
| 02:43:03 | 37.4 | 641 | O | 37.0 | 38.0 | Sell | 3,303 | 3 | LSE | |
| 02:10:21 | 37.4 | 18 | O | 37.0 | 38.0 | Sell | 2,662 | 2 | LSE | |
| 02:05:38 | 37.368 | 2644 | O | 37.0 | 38.0 | Sell | 2,644 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
