BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,769.79
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:58 40702.0 25 AT 40702.0 40711.0 Sell
23,217 507 LSE
10:29:43 40702.558 25 O 40704.0 40711.0 Sell
23,192 506 LSE
10:29:08 40711.1 18 O 40711.0 40721.0 Sell
23,167 505 LSE
10:29:07 40714.178 18 O 40713.0 40721.0 Sell
23,149 504 LSE
10:28:14 40712.91 2 O 40702.0 40713.0 Buy
23,131 503 LSE
10:27:59 40698.5 18 O 40694.0 40704.0 Sell
23,129 502 LSE
10:27:25 40712.87 1 O 40702.0 40712.0 Buy
23,111 501 LSE
10:25:38 40694.542 24 O 40693.0 40705.0 Sell
23,110 500 LSE
10:25:18 40700.0 1 O 40684.0 40700.0 Buy
23,086 499 LSE
10:24:38 40721.0 2 O 40709.0 40724.0 Buy
23,085 498 LSE
10:24:09 40725.0 3 O 40715.0 40725.0 Buy
23,083 497 LSE
10:23:37 40723.0 1 AT 40723.0 40736.0 Sell
23,080 496 LSE
10:23:13 40728.233 1 O 40724.0 40734.0 Sell
23,079 495 LSE
10:22:56 40739.93 2 O 40733.0 40746.0 Buy
23,078 494 LSE
10:22:24 40738.0 3 AT 40738.0 40746.0 Sell
23,076 493 LSE
10:21:24 40711.406 250 O 40712.0 40729.0 Sell
23,073 492 LSE
10:20:11 40700.785 9 O 40691.0 40707.0 Buy
22,823 491 LSE
10:20:05 40697.345 24 O 40691.0 40707.0 Sell
22,814 490 LSE
10:19:06 40674.5 45 O 40675.0 40684.0 Sell
22,790 489 LSE
10:18:38 40671.6 75 O 40655.0 40674.0 Buy
22,745 488 LSE
10:17:39 40676.0 4 AT 40676.0 40678.0 Sell
22,670 487 LSE
10:16:19 40695.0 2 O 40693.0 40708.0 Sell
22,666 486 LSE
10:15:35 40698.0 1 AT 40698.0 40703.0 Sell
22,664 485 LSE
10:15:31 40698.09 15 O 40698.0 40705.0 Sell
22,663 484 LSE
10:14:54 40686.54 13 O 40685.0 40695.0 Sell
22,648 483 LSE
10:13:43 40680.13 3 O 40687.0 40697.0 Sell
22,635 482 LSE
10:12:03 40685.174 1 O 40681.0 40695.0 Sell
22,632 481 LSE
10:10:24 40693.0 101 AT 40682.0 40693.0 Buy
22,631 480 LSE
10:10:24 40692.0 110 AT 40682.0 40692.0 Buy
22,530 479 LSE
10:08:57 40715.0 1 AT 40715.0 40721.0 Sell
22,420 478 LSE
10:07:10 40703.744 750 O 40701.0 40709.0 Sell
22,419 477 LSE
10:03:18 40701.05 24 O 40697.0 40706.0 Sell
21,669 476 LSE
10:01:16 40687.0 110 AT 40681.0 40687.0 Buy
21,645 475 LSE
10:01:06 40678.0 1 AT 40678.0 40687.0 Sell
21,535 474 LSE
09:59:58 40647.206 500 O 40640.0 40652.0 Buy
21,534 473 LSE
09:58:33 40685.0 10 O 40678.0 40685.0 Buy
21,034 472 LSE
09:58:14 40688.0 2 O 40672.0 40687.0 Buy
21,024 471 LSE
09:56:37 40632.0 11 O 40632.0 40645.0 Sell
21,022 470 LSE
09:56:29 40648.0 1 AT 40648.0 40657.0 Sell
21,011 469 LSE
09:55:43 40648.0 110 AT 40641.0 40648.0 Buy
21,010 468 LSE
09:54:41 40628.0 1 O 40613.0 40628.0 Buy
20,900 467 LSE
09:53:57 40627.0 1 O 40614.0 40627.0 Buy
20,899 466 LSE
09:52:41 40642.297 12 O 40636.0 40650.0 Sell
20,898 465 LSE
09:50:52 40630.0 20 AT 40630.0 40642.0 Sell
20,886 464 LSE
09:47:57 40692.0 3 AT 40692.0 40697.0 Sell
20,866 463 LSE
09:47:57 40692.0 2 AT 40692.0 40697.0 Sell
20,863 462 LSE
09:47:43 40694.214 1000 O 40692.0 40702.0 Sell
20,861 461 LSE
09:43:20 40720.0 4 AT 40720.0 40725.0 Sell
19,861 460 LSE
09:43:20 40720.0 1 AT 40720.0 40725.0 Sell
19,857 459 LSE
09:39:54 40701.612 65 O 40691.0 40703.0 Buy
19,856 458 LSE
09:38:42 40689.0 1 O 40677.0 40689.0 Buy
19,791 457 LSE
09:38:10 40688.0 1 O 40670.0 40688.0 Buy
19,790 456 LSE
09:32:28 40699.89 2 O 40699.0 40715.0 Sell
19,789 455 LSE
09:32:12 40697.87 1 O 40692.0 40707.0 Sell
19,787 454 LSE
09:31:28 40685.0 1 AT 40685.0 40693.0 Sell
19,786 453 LSE
09:30:51 40694.0 12 O 40678.0 40693.0 Buy
19,785 452 LSE
09:30:12 40677.581 28 O 40674.0 40688.0 Sell
19,773 451 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00