Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

72.50

3.80

(5.53%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:08	63.9	836	AT	63.9	64.0	Sell		46,833	51	LSE
03:39:08	63.95	331	AT	63.95	64.3	Sell		45,997	50	LSE
03:39:08	63.95	575	AT	63.95	64.3	Sell		45,666	49	LSE
03:39:08	63.95	617	AT	63.95	64.3	Sell		45,091	48	LSE
03:39:08	64.0	197	AT	64.0	64.3	Sell		44,474	47	LSE
03:39:08	64.0	1300	AT	64.0	64.3	Sell		44,277	46	LSE
03:37:39	64.3	154	O	64.0	64.3	Buy		42,977	45	LSE
03:35:03	64.0	192	AT	64.0	64.35	Sell		42,823	44	LSE
03:35:03	64.0	140	AT	64.0	64.35	Sell		42,631	43	LSE
03:35:03	64.0	917	AT	64.0	64.35	Sell		42,491	42	LSE
03:35:03	64.0	883	AT	64.0	64.35	Sell		41,574	41	LSE
03:15:02	63.9	5000	O	63.9	64.25	Sell		40,691	40	LSE
03:09:03	63.9	5000	O	63.9	64.25	Sell		35,691	39	LSE
03:04:08	64.21	4098	O	63.9	64.35	Buy		30,691	38	LSE
03:01:12	64.35	55	O	63.85	64.35	Buy		26,593	37	LSE
02:57:23	64.15	671	AT	63.85	64.15	Buy		26,538	36	LSE
02:57:23	64.15	114	AT	64.15	64.6	Sell		25,867	35	LSE
02:57:10	64.1	413	O	64.1	64.55	Sell		25,753	34	LSE
02:57:08	64.2	1644	AT	64.2	64.95	Sell		25,340	33	LSE
02:57:08	64.25	1236	AT	64.25	64.95	Sell		23,696	32	LSE
02:57:08	64.25	1292	AT	64.25	64.95	Sell		22,460	31	LSE
02:57:08	64.25	1213	AT	64.25	64.95	Sell		21,168	30	LSE
02:57:08	64.3	1287	AT	64.3	64.95	Sell		19,955	29	LSE
02:57:08	64.45	6100	AT	64.45	64.95	Sell		18,668	28	LSE
02:57:08	64.6	90	AT	64.6	64.95	Sell		12,568	27	LSE
02:57:05	64.6	5411	O	64.6	64.95	Sell		12,478	26	LSE
02:57:05	64.65	835	AT	64.65	65.25	Sell		7,067	25	LSE
02:57:05	64.65	7	AT	64.65	65.25	Sell		6,232	24	LSE
02:56:25	64.758	194	O	64.65	65.25	Sell		6,225	23	LSE
02:52:12	65.05	1220	O	64.65	65.05	Buy		6,031	22	LSE
02:52:01	64.7	967	AT	64.7	65.35	Sell		4,811	21	LSE
02:16:04	63.85	2	O	64.15	65.35	Sell		3,844	20	LSE
02:13:40	63.85	1	O	64.0	65.35	Sell		3,842	19	LSE
02:12:27	63.85	1	O	64.0	65.35	Sell		3,841	18	LSE
02:12:09	63.85	2	O	64.0	65.35	Sell		3,840	17	LSE
02:12:06	63.85	2	O	64.0	65.35	Sell		3,838	16	LSE
02:11:43	65.4	1	O	64.0	65.35	Buy		3,836	15	LSE
02:11:10	63.85	3	O	64.1	65.35	Sell		3,835	14	LSE
02:10:54	63.85	1	O	64.1	65.35	Sell		3,832	13	LSE
02:10:37	63.85	1	O	64.1	65.35	Sell		3,831	12	LSE
02:10:14	65.4	544	O	64.1	65.35	Buy		3,830	11	LSE
02:09:09	65.35	1	O	64.05	65.35	Buy		3,286	10	LSE
02:09:09	65.35	5	O	64.05	65.35	Buy		3,285	9	LSE
02:09:09	64.05	9	O	64.05	65.35	Sell		3,280	8	LSE
02:09:09	65.35	21	O	64.05	65.35	Buy		3,271	7	LSE
02:09:09	64.05	19	O	64.05	65.35	Sell		3,250	6	LSE
02:09:09	64.05	143	O	64.05	65.35	Sell		3,231	5	LSE
02:08:23	63.85	62	O	64.0	65.4	Sell		3,088	4	LSE
02:08:08	65.4	41	O	64.0	65.4	Buy		3,026	3	LSE
02:00:22	65.088	2664	O	63.85	65.4	Buy		2,985	2	LSE
02:00:17	65.4	321	UT	65.35	65.7			321	1	LSE

International Bank for R...

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions