Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

72.50

3.80

(5.53%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:04-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:53	63.5	789	AT	63.5	63.65	Sell		528,214	401	LSE
10:03:26	63.55	609	AT	63.55	63.65	Sell		527,425	400	LSE
10:03:26	63.55	960	AT	63.55	63.65	Sell		526,816	399	LSE
10:03:26	63.55	288	AT	63.55	63.65	Sell		525,856	398	LSE
10:03:26	63.6	1248	AT	63.6	63.7	Sell		525,568	397	LSE
10:02:48	63.65	1241	AT	63.55	63.65	Buy		524,320	396	LSE
10:02:06	63.6	393	AT	63.45	63.6	Buy		523,079	395	LSE
10:02:06	63.6	848	AT	63.45	63.6	Buy		522,686	394	LSE
10:02:06	63.6	400	AT	63.45	63.6	Buy		521,838	393	LSE
10:00:31	63.6	11	O	63.45	63.6	Buy		521,438	392	LSE
10:00:00	63.5	1248	AT	63.5	63.6	Sell		521,427	391	LSE
10:00:00	63.5	76	AT	63.5	63.6	Sell		520,179	390	LSE
09:59:17	63.55	38	AT	63.55	63.65	Sell		520,103	389	LSE
09:59:17	63.55	1247	AT	63.55	63.7	Sell		520,065	388	LSE
09:59:17	63.55	400	AT	63.55	63.7	Sell		518,818	387	LSE
09:59:17	63.65	493	AT	63.45	63.65	Buy		518,418	386	LSE
09:59:17	63.65	493	AT	63.45	63.65	Buy		517,925	385	LSE
09:59:17	63.65	255	AT	63.45	63.65	Buy		517,432	384	LSE
09:58:04	63.45	1275	AT	63.45	63.65	Sell		517,177	383	LSE
09:57:37	63.65	1290	O	63.4	63.65	Buy		515,902	382	LSE
09:56:45	63.65	1288	O	63.4	63.65	Buy		514,612	381	LSE
09:55:53	63.65	1285	O	63.4	63.65	Buy		513,324	380	LSE
09:55:22	63.445	1	O	63.4	63.65	Sell		512,039	379	LSE
09:55:01	63.65	1281	O	63.4	63.65	Buy		512,038	378	LSE
09:54:09	63.65	1283	O	63.4	63.65	Buy		510,757	377	LSE
09:54:08	63.536	49	O	63.4	63.65	Buy		509,474	376	LSE
09:51:39	63.65	1286	O	63.35	63.65	Buy		509,425	375	LSE
09:50:44	63.65	1284	O	63.35	63.65	Buy		508,139	374	LSE
09:48:56	63.65	957	AT	63.35	63.65	Buy		506,855	373	LSE
09:46:58	63.5	1248	AT	63.5	63.65	Sell		505,898	372	LSE
09:46:46	63.633	4672	O	63.3	63.65	Buy		504,650	371	LSE
09:46:30	63.55	283	AT	63.4	63.55	Buy		499,978	370	LSE
09:45:31	63.5	843	AT	63.5	63.55	Sell		499,695	369	LSE
09:45:31	63.5	76	AT	63.5	63.55	Sell		498,852	368	LSE
09:45:31	63.45	1200	AT	63.45	63.55	Sell		498,776	367	LSE
09:45:31	63.4	77	AT	63.35	63.4	Buy		497,576	366	LSE
09:45:31	63.4	77	AT	63.35	63.4	Buy		497,499	365	LSE
09:45:31	63.4	110	AT	63.35	63.4	Buy		497,422	364	LSE
09:44:39	63.3	194	AT	63.25	63.3	Buy		497,312	363	LSE
09:44:18	63.3	521	AT	63.15	63.3	Buy		497,118	362	LSE
09:44:18	63.25	1517	AT	63.15	63.25	Buy		496,597	361	LSE
09:42:55	63.1	390	AT	63.1	63.3	Sell		495,080	360	LSE
09:42:55	63.1	133	AT	63.1	63.3	Sell		494,690	359	LSE
09:42:55	63.1	179	AT	63.1	63.3	Sell		494,557	358	LSE
09:42:55	63.1	1214	AT	63.1	63.3	Sell		494,378	357	LSE
09:42:55	63.1	617	AT	63.1	63.3	Sell		493,164	356	LSE
09:42:55	63.1	62	AT	63.1	63.3	Sell		492,547	355	LSE
09:40:56	63.3	251	O	63.1	63.3	Buy		492,485	354	LSE
09:40:42	63.15	621	AT	63.15	63.3	Sell		492,234	353	LSE
09:40:32	63.15	173	AT	63.1	63.15	Buy		491,613	352	LSE
09:39:11	63.0	297	AT	63.0	63.2	Sell		491,440	351	LSE

Invesco BulletShares 202...

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions