Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

73.05

4.35

( 6.33% )

Updated: 09:58:10

Delayed by 15 minutes

Trade 251 - 201 (08:57-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:56	64.05	582	AT	64.05	64.3	Sell		379,527	251	LSE
08:57:56	64.05	197	AT	64.05	64.3	Sell		378,945	250	LSE
08:57:56	64.05	118	AT	64.05	64.3	Sell		378,748	249	LSE
08:57:56	64.05	797	AT	64.05	64.3	Sell		378,630	248	LSE
08:56:02	63.95	4	O	64.0	64.3	Sell		377,833	247	LSE
08:56:02	63.95	8	AT	63.95	64.3	Sell		377,829	246	LSE
08:56:02	64.0	3	AT	64.0	64.3	Sell		377,821	245	LSE
08:54:23	64.3	661	O	64.0	64.3	Buy		377,818	244	LSE
08:47:51	64.3	770	O	64.0	64.3	Buy		377,157	243	LSE
08:44:21	64.55	460	AT	63.7	64.55	Buy		376,387	242	LSE
08:44:21	64.35	188	AT	63.7	64.35	Buy		375,927	241	LSE
08:44:21	64.3	116	AT	63.7	64.3	Buy		375,739	240	LSE
08:44:21	64.3	1236	AT	63.7	64.3	Buy		375,623	239	LSE
08:40:16	63.85	364	AT	63.7	63.85	Buy		374,387	238	LSE
08:40:11	63.8	11	AT	63.7	63.8	Buy		374,023	237	LSE
08:40:11	63.8	16	AT	63.7	63.8	Buy		374,012	236	LSE
08:40:11	63.8	1	AT	63.7	63.8	Buy		373,996	235	LSE
08:28:47	63.7	154	O	63.7	63.8	Sell		373,995	234	LSE
08:28:47	63.75	165	AT	63.7	63.75	Buy		373,841	233	LSE
08:28:47	63.75	108	AT	63.7	63.75	Buy		373,676	232	LSE
08:27:28	64.071	31050	O	63.6	63.75	Buy		373,568	231	LSE
08:27:04	63.65	177	AT	63.5	63.65	Buy		342,518	230	LSE
08:26:35	63.55	617	AT	63.55	63.65	Sell		342,341	229	LSE
08:26:35	63.55	193	AT	63.55	63.65	Sell		341,724	228	LSE
08:26:14	63.6	407	AT	63.5	63.6	Buy		341,531	227	LSE
08:26:04	63.5	1	AT	63.5	63.8	Sell		341,124	226	LSE
08:26:04	63.5	407	AT	63.5	63.8	Sell		341,123	225	LSE
08:26:04	63.6	1249	AT	63.4	63.6	Buy		340,716	224	LSE
08:26:04	63.6	350	AT	63.4	63.6	Buy		339,467	223	LSE
08:26:02	63.45	425	AT	63.4	63.45	Buy		339,117	222	LSE
08:26:02	63.4	482	AT	63.35	63.4	Buy		338,692	221	LSE
08:26:02	63.4	7	AT	63.35	63.4	Buy		338,210	220	LSE
08:24:38	63.3	284	AT	63.3	63.4	Sell		338,203	219	LSE
08:19:08	63.373	15000	O	63.25	63.4	Buy		337,919	218	LSE
08:18:20	63.4	2	O	63.25	63.4	Buy		322,919	217	LSE
08:13:31	63.4	10	O	63.25	63.4	Buy		322,917	216	LSE
08:06:12	63.35	216	AT	63.25	63.35	Buy		322,907	215	LSE
08:00:57	63.25	349	AT	63.2	63.25	Buy		322,691	214	LSE
08:00:57	63.25	700	AT	63.2	63.25	Buy		322,342	213	LSE
08:00:34	63.4	640	AT	63.15	63.4	Buy		321,642	212	LSE
08:00:34	63.25	531	AT	63.15	63.25	Buy		321,002	211	LSE
08:00:34	63.25	829	AT	63.15	63.25	Buy		320,471	210	LSE
07:58:00	63.1	243	AT	63.1	63.15	Sell		319,642	209	LSE
07:58:00	63.1	13	AT	63.1	63.25	Sell		319,399	208	LSE
07:58:00	63.1	444	AT	63.1	63.25	Sell		319,386	207	LSE
07:58:00	63.1	1000	AT	63.1	63.25	Sell		318,942	206	LSE
07:42:36	63.25	627	AT	63.25	63.45	Sell		317,942	205	LSE
07:42:36	63.25	1252	AT	63.05	63.25	Buy		317,315	204	LSE
07:42:36	63.25	121	AT	63.05	63.25	Buy		316,063	203	LSE
07:41:46	63.2	140	AT	63.2	63.25	Sell		315,942	202	LSE
07:41:46	63.2	1718	AT	63.2	63.25	Sell		315,802	201	LSE

Northern Lights Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions