Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

61.30

0.15

( 0.25% )

Updated: 03:43:11

Delayed by 15 minutes

Trade 201 - 151 (07:41-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:46	63.2	1718	AT	63.2	63.25	Sell		315,802	201	LSE
07:41:46	63.2	282	AT	63.05	63.2	Buy		314,084	200	LSE
07:37:25	63.14	1566	O	63.0	63.2	Buy		313,802	199	LSE
07:16:29	63.08	2000	O	62.95	63.2	Buy		312,236	198	LSE
07:10:11	63.2	800	AT	63.2	63.25	Sell		310,236	197	LSE
07:10:11	63.2	552	AT	63.2	63.25	Sell		309,436	196	LSE
07:10:01	63.2	431	AT	63.2	63.25	Sell		308,884	195	LSE
07:10:01	63.2	121	AT	63.2	63.25	Sell		308,453	194	LSE
07:09:42	63.2	415	AT	63.2	63.25	Sell		308,332	193	LSE
07:09:42	63.2	144	AT	63.2	63.25	Sell		307,917	192	LSE
07:09:41	63.25	1000	AT	63.25	63.4	Sell		307,773	191	LSE
07:08:11	63.2	280	AT	63.2	63.5	Sell		306,773	190	LSE
07:08:11	63.2	560	AT	63.2	63.5	Sell		306,493	189	LSE
07:08:11	63.2	840	AT	63.2	63.5	Sell		305,933	188	LSE
07:08:11	63.5	262	AT	63.2	63.5	Buy		305,093	187	LSE
07:08:11	63.5	1738	AT	63.2	63.5	Buy		304,831	186	LSE
07:05:32	63.15	200	O	63.15	63.5	Sell		303,093	185	LSE
07:02:17	63.5	10	O	63.15	63.5	Buy		302,893	184	LSE
07:01:14	63.5	10	O	63.15	63.5	Buy		302,883	183	LSE
06:55:20	63.213	966	O	63.15	63.5	Sell		302,873	182	LSE
06:51:18	63.5	2000	AT	63.1	63.5	Buy		301,907	181	LSE
06:36:10	63.364	20000	O	63.05	63.5	Buy		299,907	180	LSE
06:28:12	63.5	50	O	63.05	63.5	Buy		279,907	179	LSE
06:21:34	63.35	686	AT	63.35	63.5	Sell		279,857	178	LSE
06:21:34	63.35	158	AT	63.35	63.5	Sell		279,171	177	LSE
06:21:12	63.35	135	AT	63.35	63.6	Sell		279,013	176	LSE
06:21:12	63.35	622	AT	63.35	63.6	Sell		278,878	175	LSE
06:21:12	63.35	622	AT	63.35	63.6	Sell		278,256	174	LSE
06:17:07	63.6	17	O	63.3	63.6	Buy		277,634	173	LSE
06:16:23	63.75	740	AT	63.2	63.75	Buy		277,617	172	LSE
06:16:23	63.6	1247	AT	63.2	63.6	Buy		276,877	171	LSE
06:16:23	63.6	13	AT	63.2	63.6	Buy		275,630	170	LSE
06:14:04	63.25	10086	AT	63.2	63.25	Buy		275,617	169	LSE
06:14:03	63.25	32	AT	63.2	63.25	Buy		265,531	168	LSE
06:13:23	63.25	500	O	63.05	63.25	Buy		265,499	167	LSE
06:13:23	63.3	100	AT	63.05	63.3	Buy		264,999	166	LSE
06:13:23	63.25	819	AT	63.05	63.25	Buy		264,899	165	LSE
06:13:23	63.2	1081	AT	63.05	63.2	Buy		264,080	164	LSE
05:56:56	63.1	292	AT	63.1	63.2	Sell		262,999	163	LSE
05:56:56	63.1	663	AT	63.1	63.2	Sell		262,707	162	LSE
05:56:56	63.1	15817	AT	63.1	63.2	Sell		262,044	161	LSE
05:56:56	63.1	398	AT	63.1	63.25	Sell		246,227	160	LSE
05:56:56	63.1	398	AT	63.1	63.25	Sell		245,829	159	LSE
05:56:47	63.25	500	O	63.1	63.25	Buy		245,431	158	LSE
05:56:13	63.5	10	O	63.2	63.5	Buy		244,931	157	LSE
05:38:34	63.204	2500	O	63.15	63.45	Sell		244,921	156	LSE
05:34:47	63.204	1860	O	63.15	63.45	Sell		242,421	155	LSE
05:19:55	63.3	626	AT	63.3	63.45	Sell		240,561	154	LSE
05:19:55	63.35	116	AT	63.35	63.45	Sell		239,935	153	LSE
05:19:55	63.35	55	AT	63.35	63.45	Sell		239,819	152	LSE
05:19:55	63.4	900	AT	63.4	63.5	Sell		239,764	151	LSE

African Development Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions