Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

72.95

4.25

( 6.19% )

Updated: 09:59:09

Delayed by 15 minutes

Trade 351 - 301 (09:39-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:11	63.0	297	AT	63.0	63.2	Sell		491,440	351	LSE
09:39:11	63.0	579	AT	63.0	63.2	Sell		491,143	350	LSE
09:38:53	63.15	173	AT	63.15	63.35	Sell		490,564	349	LSE
09:38:53	63.35	754	AT	63.0	63.35	Buy		490,391	348	LSE
09:38:53	63.3	1246	AT	63.0	63.3	Buy		489,637	347	LSE
09:38:35	63.15	64	AT	63.15	63.2	Sell		488,391	346	LSE
09:38:35	63.05	1246	AT	63.05	63.4	Sell		488,327	345	LSE
09:38:35	63.3	973	AT	63.3	63.35	Sell		487,081	344	LSE
09:38:35	63.3	416	AT	63.0	63.3	Buy		486,108	343	LSE
09:38:35	63.25	1611	AT	63.0	63.25	Buy		485,692	342	LSE
09:37:57	63.0	1246	AT	63.0	63.25	Sell		484,081	341	LSE
09:37:53	63.25	33	AT	62.95	63.25	Buy		482,835	340	LSE
09:37:53	63.15	1218	AT	63.15	63.25	Sell		482,802	339	LSE
09:37:53	63.15	323	AT	63.15	63.25	Sell		481,584	338	LSE
09:37:53	63.15	421	AT	63.15	63.25	Sell		481,261	337	LSE
09:37:53	63.25	834	AT	63.25	63.5	Sell		480,840	336	LSE
09:37:53	63.6	275	AT	63.15	63.6	Buy		480,006	335	LSE
09:37:53	63.55	1246	AT	63.15	63.55	Buy		479,731	334	LSE
09:37:53	63.55	479	AT	63.15	63.55	Buy		478,485	333	LSE
09:32:46	63.5	38	O	63.15	63.5	Buy		478,006	332	LSE
09:31:10	63.2	1246	AT	63.2	63.55	Sell		477,968	331	LSE
09:31:10	63.2	102	AT	63.2	63.55	Sell		476,722	330	LSE
09:31:10	63.2	1100	AT	63.2	63.55	Sell		476,620	329	LSE
09:31:10	63.25	1458	AT	63.2	63.25	Buy		475,520	328	LSE
09:31:10	63.5	1142	AT	63.2	63.5	Buy		474,062	327	LSE
09:31:10	63.5	858	AT	63.2	63.5	Buy		472,920	326	LSE
09:27:32	63.5	500	O	63.15	63.5	Buy		472,062	325	LSE
09:27:32	63.35	1417	AT	63.35	63.5	Sell		471,562	324	LSE
09:27:32	63.4	467	AT	63.4	63.55	Sell		470,145	323	LSE
09:27:32	63.4	700	AT	63.4	63.55	Sell		469,678	322	LSE
09:27:29	63.35	1029	AT	63.35	63.55	Sell		468,978	321	LSE
09:27:29	63.45	61	AT	63.45	63.55	Sell		467,949	320	LSE
09:27:28	63.4	1226	AT	63.4	63.55	Sell		467,888	319	LSE
09:27:28	63.45	66	AT	63.45	63.55	Sell		466,662	318	LSE
09:27:28	63.4	877	AT	63.4	63.55	Sell		466,596	317	LSE
09:27:28	63.45	1071	AT	63.45	63.55	Sell		465,719	316	LSE
09:27:28	63.45	155	AT	63.45	63.55	Sell		464,648	315	LSE
09:27:28	63.4	1008	AT	63.4	63.55	Sell		464,493	314	LSE
09:27:28	63.4	11	AT	63.4	63.55	Sell		463,485	313	LSE
09:27:28	63.4	387	AT	63.4	63.55	Sell		463,474	312	LSE
09:27:28	63.4	4433	AT	63.4	63.55	Sell		463,087	311	LSE
09:27:27	63.45	542	AT	63.45	63.6	Sell		458,654	310	LSE
09:27:27	63.5	3172	AT	63.5	63.65	Sell		458,112	309	LSE
09:27:27	63.5	883	AT	63.5	63.65	Sell		454,940	308	LSE
09:27:27	63.55	420	AT	63.55	63.65	Sell		454,057	307	LSE
09:27:27	63.55	19	AT	63.55	63.65	Sell		453,637	306	LSE
09:27:27	63.55	1226	AT	63.55	63.65	Sell		453,618	305	LSE
09:27:27	63.6	2996	AT	63.6	63.7	Sell		452,392	304	LSE
09:27:27	63.6	2996	AT	63.6	63.7	Sell		449,396	303	LSE
09:27:27	63.65	858	AT	63.65	63.85	Sell		446,400	302	LSE
09:27:27	63.7	3187	AT	63.6	63.7	Buy		445,542	301	LSE

NLBNPIT1WRD3 20351221 2....

Redeia Corporacion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions