Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

61.30

0.15

( 0.25% )

Updated: 04:13:43

Delayed by 15 minutes

Trade 301 - 251 (09:27-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:27	63.7	3187	AT	63.6	63.7	Buy		445,542	301	LSE
09:27:27	63.65	624	AT	63.65	63.7	Sell		442,355	300	LSE
09:27:27	63.65	700	AT	63.65	63.7	Sell		441,731	299	LSE
09:27:27	63.7	151	AT	63.7	64.15	Sell		441,031	298	LSE
09:27:27	63.7	204	AT	63.7	64.15	Sell		440,880	297	LSE
09:27:27	63.7	124	AT	63.7	64.15	Sell		440,676	296	LSE
09:27:27	63.7	617	AT	63.7	64.15	Sell		440,552	295	LSE
09:23:31	63.757	19000	O	63.7	64.0	Sell		439,935	294	LSE
09:16:23	63.95	2000	AT	63.65	63.95	Buy		420,935	293	LSE
09:14:03	63.85	18	O	63.65	63.9	Buy		418,935	292	LSE
09:14:03	63.7	455	AT	63.7	63.9	Sell		418,917	291	LSE
09:14:03	63.75	323	AT	63.75	63.9	Sell		418,462	290	LSE
09:14:03	63.75	97	AT	63.75	63.9	Sell		418,139	289	LSE
09:14:03	63.75	617	AT	63.75	63.9	Sell		418,042	288	LSE
09:14:03	63.75	54	AT	63.75	63.9	Sell		417,425	287	LSE
09:14:03	63.8	1000	AT	63.8	63.95	Sell		417,371	286	LSE
09:01:48	63.937	2	O	63.65	64.0	Buy		416,371	285	LSE
08:58:37	63.65	531	AT	63.65	63.95	Sell		416,369	284	LSE
08:58:37	63.65	531	AT	63.65	63.95	Sell		415,838	283	LSE
08:58:37	63.65	531	AT	63.65	63.95	Sell		415,307	282	LSE
08:58:37	63.65	531	AT	63.65	63.95	Sell		414,776	281	LSE
08:58:37	63.75	846	AT	63.6	63.75	Buy		414,245	280	LSE
08:58:37	63.75	2211	AT	63.6	63.75	Buy		413,399	279	LSE
08:58:33	63.75	2211	AT	63.6	63.75	Buy		411,188	278	LSE
08:58:33	63.65	2476	AT	63.65	63.75	Sell		408,977	277	LSE
08:58:33	63.65	618	AT	63.65	63.75	Sell		406,501	276	LSE
08:58:33	63.65	1276	AT	63.65	63.75	Sell		405,883	275	LSE
08:58:33	63.75	2211	AT	63.65	63.75	Buy		404,607	274	LSE
08:58:33	63.7	1282	AT	63.7	63.75	Sell		402,396	273	LSE
08:58:33	63.7	1250	AT	63.7	63.75	Sell		401,114	272	LSE
08:58:33	63.75	597	AT	63.75	64.05	Sell		399,864	271	LSE
08:58:03	63.75	428	AT	63.75	64.0	Sell		399,267	270	LSE
08:58:03	63.75	103	AT	63.75	64.0	Sell		398,839	269	LSE
08:58:03	63.95	1232	AT	63.75	63.95	Buy		398,736	268	LSE
08:58:02	63.75	129	AT	63.75	63.9	Sell		397,504	267	LSE
08:58:02	63.75	442	AT	63.75	64.0	Sell		397,375	266	LSE
08:58:02	64.0	1232	AT	63.75	64.0	Buy		396,933	265	LSE
08:58:02	64.0	211	AT	63.75	64.0	Buy		395,701	264	LSE
08:58:02	64.0	2000	AT	63.75	64.0	Buy		395,490	263	LSE
08:57:58	63.75	392	AT	63.75	63.95	Sell		393,490	262	LSE
08:57:58	63.75	392	AT	63.75	63.95	Sell		393,098	261	LSE
08:57:57	63.75	205	AT	63.75	64.0	Sell		392,706	260	LSE
08:57:57	63.75	39	AT	63.75	64.0	Sell		392,501	259	LSE
08:57:56	63.95	207	AT	63.95	64.0	Sell		392,462	258	LSE
08:57:56	63.95	573	AT	63.95	64.0	Sell		392,255	257	LSE
08:57:56	63.95	6092	AT	63.95	64.0	Sell		391,682	256	LSE
08:57:56	64.0	2211	AT	63.95	64.0	Buy		385,590	255	LSE
08:57:56	64.0	2211	AT	63.95	64.0	Buy		383,379	254	LSE
08:57:56	64.05	1213	AT	64.05	64.3	Sell		381,168	253	LSE
08:57:56	64.05	428	AT	64.05	64.3	Sell		379,955	252	LSE
08:57:56	64.05	582	AT	64.05	64.3	Sell		379,527	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions