Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

61.30

0.15

( 0.25% )

Updated: 04:13:43

Delayed by 15 minutes

Trade 101 - 51 (04:07-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:42	63.35	49	AT	63.35	63.8	Sell		121,130	101	LSE
04:07:42	63.4	307	AT	63.35	63.4	Buy		121,081	100	LSE
04:07:42	63.4	5570	AT	63.35	63.4	Buy		120,774	99	LSE
04:07:42	63.4	1239	AT	63.4	63.8	Sell		115,204	98	LSE
04:07:42	63.4	834	AT	63.4	63.8	Sell		113,965	97	LSE
04:07:37	63.5	197	AT	63.35	63.5	Buy		113,131	96	LSE
04:07:37	63.5	1646	AT	63.35	63.5	Buy		112,934	95	LSE
04:07:30	63.5	73	AT	63.5	64.25	Sell		111,288	94	LSE
04:07:30	63.55	3500	AT	63.55	64.25	Sell		111,215	93	LSE
04:07:30	63.65	720	AT	63.65	64.25	Sell		107,715	92	LSE
04:07:30	63.65	111	AT	63.65	64.25	Sell		106,995	91	LSE
04:07:30	63.65	258	AT	63.65	64.25	Sell		106,884	90	LSE
04:07:30	63.7	8	AT	63.7	64.25	Sell		106,626	89	LSE
04:07:08	63.65	153	O	63.65	64.3	Sell		106,618	88	LSE
04:02:37	63.9	1385	AT	63.9	64.05	Sell		106,465	87	LSE
04:02:37	64.1	3263	AT	63.5	64.1	Buy		105,080	86	LSE
04:02:37	63.9	498	AT	63.5	63.9	Buy		101,817	85	LSE
04:02:37	63.9	1239	AT	63.5	63.9	Buy		101,319	84	LSE
04:02:14	63.5	791	AT	63.5	63.9	Sell		100,080	83	LSE
04:01:05	63.6	219	AT	63.6	64.0	Sell		99,289	82	LSE
04:01:05	63.75	131	AT	63.75	64.15	Sell		99,070	81	LSE
04:01:05	63.75	961	AT	63.75	64.15	Sell		98,939	80	LSE
04:01:05	64.0	4000	AT	64.0	64.25	Sell		97,978	79	LSE
04:01:05	64.0	2400	AT	64.0	64.25	Sell		93,978	78	LSE
04:01:05	64.0	3600	AT	64.0	64.25	Sell		91,578	77	LSE
04:01:05	64.05	131	AT	64.05	64.25	Sell		87,978	76	LSE
04:01:05	64.05	1175	AT	64.05	64.25	Sell		87,847	75	LSE
04:00:52	64.1	1529	AT	64.1	64.25	Sell		86,672	74	LSE
04:00:52	64.1	1241	AT	63.6	64.1	Buy		85,143	73	LSE
04:00:52	64.1	230	AT	63.6	64.1	Buy		83,902	72	LSE
03:59:34	63.85	617	AT	63.85	64.1	Sell		83,672	71	LSE
03:59:34	63.85	125	AT	63.85	64.1	Sell		83,055	70	LSE
03:53:45	64.1	311	AT	63.6	64.1	Buy		82,930	69	LSE
03:53:45	64.0	1241	AT	63.6	64.0	Buy		82,619	68	LSE
03:53:45	64.0	448	AT	63.6	64.0	Buy		81,378	67	LSE
03:53:01	63.705	10000	O	63.45	63.95	Buy		80,930	66	LSE
03:52:45	63.5	50	O	63.45	63.95	Sell		70,930	65	LSE
03:52:45	63.5	21	O	63.45	63.95	Sell		70,880	64	LSE
03:52:44	63.5	1688	AT	63.4	63.5	Buy		70,859	63	LSE
03:52:21	63.55	834	AT	63.55	64.0	Sell		69,171	62	LSE
03:52:21	63.6	1688	AT	63.55	63.6	Buy		68,337	61	LSE
03:52:21	63.95	994	AT	63.4	63.95	Buy		66,649	60	LSE
03:52:21	63.95	765	AT	63.4	63.95	Buy		65,655	59	LSE
03:52:21	63.9	1241	AT	63.4	63.9	Buy		64,890	58	LSE
03:46:06	63.95	17	O	63.35	63.95	Buy		63,649	57	LSE
03:44:40	63.35	5000	O	63.35	63.95	Sell		63,632	56	LSE
03:39:43	63.55	1044	AT	63.55	63.9	Sell		58,632	55	LSE
03:39:42	63.6	200	AT	63.6	63.95	Sell		57,588	54	LSE
03:39:09	63.733	555	O	63.55	63.85	Buy		57,388	53	LSE
03:39:08	63.8	10000	AT	63.8	63.95	Sell		56,833	52	LSE
03:39:08	63.9	836	AT	63.9	64.0	Sell		46,833	51	LSE

Northern Lights Resources

Valsabbina SME Platform ...

InterAmerican Developmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions