Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:11-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:16	712.0	119	AT	712.0	712.5	Sell		80,498	551	LSE
05:11:16	712.0	182	AT	712.0	712.5	Sell		80,379	550	LSE
05:11:16	712.0	91	AT	712.0	712.5	Sell		80,197	549	LSE
05:11:16	712.0	28	AT	712.0	712.5	Sell		80,106	548	LSE
05:11:16	712.0	127	AT	712.0	712.5	Sell		80,078	547	LSE
05:11:16	712.0	314	O	711.5	712.5			79,951	546	LSE
05:11:15	712.0	119	AT	712.0	712.5	Sell		79,637	545	LSE
05:11:15	712.0	18	AT	712.0	712.5	Sell		79,518	544	LSE
05:11:15	712.0	143	AT	712.0	712.5	Sell		79,500	543	LSE
05:11:15	712.0	143	AT	712.0	712.5	Sell		79,357	542	LSE
05:11:15	712.0	119	AT	712.0	712.5	Sell		79,214	541	LSE
05:11:15	712.0	191	AT	712.0	712.5	Sell		79,095	540	LSE
05:11:15	712.0	115	AT	712.0	712.5	Sell		78,904	539	LSE
05:11:15	712.0	191	AT	712.0	712.5	Sell		78,789	538	LSE
05:11:15	712.0	121	AT	712.0	712.5	Sell		78,598	537	LSE
05:11:15	712.0	8	AT	712.0	712.5	Sell		78,477	536	LSE
05:11:15	712.0	1	AT	712.0	712.5	Sell		78,469	535	LSE
05:11:15	712.0	41	AT	712.0	712.5	Sell		78,468	534	LSE
05:11:15	712.0	213	AT	712.0	712.5	Sell		78,427	533	LSE
05:11:15	712.0	158	AT	712.0	712.5	Sell		78,214	532	LSE
05:11:15	712.0	155	O	710.5	712.5	Buy		78,056	531	LSE
05:11:15	712.0	96	AT	712.0	712.5	Sell		77,901	530	LSE
05:11:15	712.0	213	AT	712.0	712.5	Sell		77,805	529	LSE
05:11:14	712.0	118	AT	712.0	712.5	Sell		77,592	528	LSE
05:11:14	712.0	213	AT	712.0	712.5	Sell		77,474	527	LSE
05:11:14	712.0	213	AT	712.0	712.5	Sell		77,261	526	LSE
05:11:14	712.0	117	AT	712.0	712.5	Sell		77,048	525	LSE
05:11:14	712.0	5	AT	712.0	712.5	Sell		76,931	524	LSE
05:11:14	712.0	185	AT	712.0	712.5	Sell		76,926	523	LSE
05:11:14	712.0	130	AT	712.0	712.5	Sell		76,741	522	LSE
05:11:14	712.0	113	AT	712.0	712.5	Sell		76,611	521	LSE
05:11:14	712.0	130	AT	712.0	712.5	Sell		76,498	520	LSE
05:11:14	712.0	130	AT	712.0	712.5	Sell		76,368	519	LSE
05:11:14	712.0	113	AT	712.0	712.5	Sell		76,238	518	LSE
05:11:14	712.0	2	AT	712.0	712.5	Sell		76,125	517	LSE
05:11:14	712.0	38	AT	712.0	712.5	Sell		76,123	516	LSE
05:11:14	712.0	215	AT	712.0	712.5	Sell		76,085	515	LSE
05:11:14	712.0	112	AT	712.0	713.0	Sell		75,870	514	LSE
05:11:14	712.0	160	AT	712.0	713.0	Sell		75,758	513	LSE
05:11:14	712.0	160	AT	712.0	713.0	Sell		75,598	512	LSE
05:11:14	712.0	120	AT	712.0	713.0	Sell		75,438	511	LSE
05:11:14	712.0	160	AT	712.0	713.0	Sell		75,318	510	LSE
05:11:13	712.0	119	AT	712.0	713.0	Sell		75,158	509	LSE
05:11:13	712.0	2	AT	712.0	713.0	Sell		75,039	508	LSE
05:11:13	712.0	210	AT	712.0	713.0	Sell		75,037	507	LSE
05:11:13	712.0	75	AT	712.0	714.0	Sell		74,827	506	LSE
05:11:13	712.0	19	AT	712.0	714.0	Sell		74,752	505	LSE
05:11:13	712.0	119	AT	712.0	714.0	Sell		74,733	504	LSE
05:11:13	712.0	181	AT	712.0	714.0	Sell		74,614	503	LSE
05:00:50	713.5	51	AT	713.5	714.5	Sell		74,433	502	LSE
05:00:50	713.5	52	AT	713.5	714.5	Sell		74,382	501	LSE

Fevertree Drinks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions