Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:54-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:58	737.5	196	AT	735.5	737.5	Buy		402,177	1401	LSE
10:54:58	737.5	134	AT	735.5	737.5	Buy		401,981	1400	LSE
10:54:58	737.5	114	AT	735.5	737.5	Buy		401,847	1399	LSE
10:54:58	737.5	154	AT	735.5	737.5	Buy		401,733	1398	LSE
10:54:58	737.5	73	AT	735.5	737.5	Buy		401,579	1397	LSE
10:54:54	736.5	133	O	735.5	737.5			401,506	1396	LSE
10:54:54	736.5	140	O	735.5	737.5			401,373	1395	LSE
10:54:03	737.0	52	AT	735.5	737.0	Buy		401,233	1394	LSE
10:54:03	737.0	51	AT	735.5	737.0	Buy		401,181	1393	LSE
10:54:03	736.5	51	AT	734.5	736.5	Buy		401,130	1392	LSE
10:54:03	736.5	55	AT	734.5	736.5	Buy		401,079	1391	LSE
10:54:03	736.5	76	AT	734.5	736.5	Buy		401,024	1390	LSE
10:53:58	736.5	185	O	734.5	736.5	Buy		400,948	1389	LSE
10:53:55	735.0	90	AT	735.0	737.5	Sell		400,763	1388	LSE
10:53:55	735.0	234	AT	735.0	737.5	Sell		400,673	1387	LSE
10:53:55	735.0	56	AT	735.0	737.5	Sell		400,439	1386	LSE
10:53:55	735.0	55	AT	735.0	737.5	Sell		400,383	1385	LSE
10:53:55	735.0	67	AT	735.0	737.5	Sell		400,328	1384	LSE
10:53:55	735.0	331	AT	735.0	737.5	Sell		400,261	1383	LSE
10:53:55	735.0	284	AT	735.0	737.5	Sell		399,930	1382	LSE
10:52:48	737.5	211	O	735.0	737.5	Buy		399,646	1381	LSE
10:52:25	735.0	90	AT	735.0	737.5	Sell		399,435	1380	LSE
10:51:57	737.5	152	O	735.0	737.5	Buy		399,345	1379	LSE
10:51:55	737.5	150	O	735.0	737.5	Buy		399,193	1378	LSE
10:51:11	735.0	67	AT	735.0	737.5	Sell		399,043	1377	LSE
10:51:11	735.0	46	AT	735.0	737.5	Sell		398,976	1376	LSE
10:51:11	735.0	46	AT	735.0	737.5	Sell		398,930	1375	LSE
10:50:39	737.5	150	O	735.0	737.5	Buy		398,884	1374	LSE
10:50:38	735.546	1539	O	735.0	737.5	Sell		398,734	1373	LSE
10:50:09	735.0	213	AT	735.0	737.5	Sell		397,195	1372	LSE
10:49:27	737.5	288	O	735.0	737.5	Buy		396,982	1371	LSE
10:49:22	735.5	119	AT	735.5	738.0	Sell		396,694	1370	LSE
10:49:22	735.5	119	AT	735.5	738.0	Sell		396,575	1369	LSE
10:49:22	735.5	120	AT	735.5	738.0	Sell		396,456	1368	LSE
10:49:22	735.5	359	AT	735.5	738.0	Sell		396,336	1367	LSE
10:49:22	735.5	479	AT	735.5	738.0	Sell		395,977	1366	LSE
10:49:22	735.5	48	AT	735.5	738.0	Sell		395,498	1365	LSE
10:49:22	735.5	14	AT	735.5	738.0	Sell		395,450	1364	LSE
10:49:22	735.5	40	AT	735.5	738.0	Sell		395,436	1363	LSE
10:48:49	738.0	149	O	735.5	738.0	Buy		395,396	1362	LSE
10:48:43	737.0	43	AT	735.0	737.0	Buy		395,247	1361	LSE
10:48:43	737.0	53	AT	735.0	737.0	Buy		395,204	1360	LSE
10:48:43	737.0	48	AT	735.0	737.0	Buy		395,151	1359	LSE
10:48:36	736.5	142	AT	734.0	736.5	Buy		395,103	1358	LSE
10:48:36	736.5	54	AT	734.0	736.5	Buy		394,961	1357	LSE
10:48:36	736.5	124	AT	734.0	736.5	Buy		394,907	1356	LSE
10:48:36	736.5	47	AT	734.0	736.5	Buy		394,783	1355	LSE
10:48:36	736.5	16	AT	734.0	736.5	Buy		394,736	1354	LSE
10:48:36	736.5	40	AT	734.0	736.5	Buy		394,720	1353	LSE
10:48:23	735.25	702	O	734.0	736.5			394,680	1352	LSE
10:48:23	736.0	53	AT	733.0	736.0	Buy		393,978	1351	LSE

Fevertree Drinks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions