Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:45-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:52	715.5	5	AT	713.0	715.5	Buy		53,578	301	LSE
04:45:52	715.5	104	AT	713.0	715.5	Buy		53,573	300	LSE
04:45:52	715.5	46	AT	713.0	715.5	Buy		53,469	299	LSE
04:45:52	715.5	46	AT	713.0	715.5	Buy		53,423	298	LSE
04:45:52	715.5	76	AT	713.0	715.5	Buy		53,377	297	LSE
04:45:12	714.811	275	O	713.0	715.5	Buy		53,301	296	LSE
04:44:48	714.093	1000	O	713.0	715.5	Sell		53,026	295	LSE
04:43:57	714.069	410	O	713.0	715.5	Sell		52,026	294	LSE
04:41:10	715.0	53	AT	713.5	715.0	Buy		51,616	293	LSE
04:41:10	715.0	51	AT	713.5	715.0	Buy		51,563	292	LSE
04:41:09	715.0	48	AT	713.5	715.0	Buy		51,512	291	LSE
04:41:09	715.0	56	AT	713.5	715.0	Buy		51,464	290	LSE
04:41:09	715.0	20	AT	713.5	715.0	Buy		51,408	289	LSE
04:41:07	715.0	48	AT	713.5	715.0	Buy		51,388	288	LSE
04:41:07	715.0	47	AT	713.5	715.0	Buy		51,340	287	LSE
04:41:01	715.0	49	AT	713.5	715.0	Buy		51,293	286	LSE
04:41:01	715.0	48	AT	713.5	715.0	Buy		51,244	285	LSE
04:41:01	715.0	153	AT	713.5	715.0	Buy		51,196	284	LSE
04:41:01	715.0	53	AT	713.5	715.0	Buy		51,043	283	LSE
04:41:01	715.0	47	AT	713.5	715.0	Buy		50,990	282	LSE
04:41:01	715.0	46	AT	713.5	715.0	Buy		50,943	281	LSE
04:41:01	715.0	51	AT	713.5	715.0	Buy		50,897	280	LSE
04:41:01	715.0	49	AT	713.5	715.0	Buy		50,846	279	LSE
04:41:01	715.0	51	AT	713.5	715.0	Buy		50,797	278	LSE
04:41:01	715.0	48	AT	713.0	715.0	Buy		50,746	277	LSE
04:41:01	715.0	46	AT	713.0	715.0	Buy		50,698	276	LSE
04:41:01	715.0	55	AT	712.5	715.0	Buy		50,652	275	LSE
04:41:01	715.0	54	AT	712.5	715.0	Buy		50,597	274	LSE
04:41:01	715.0	48	AT	712.5	715.0	Buy		50,543	273	LSE
04:40:09	715.0	119	AT	715.0	716.0	Sell		50,495	272	LSE
04:40:09	715.0	198	AT	715.0	716.0	Sell		50,376	271	LSE
04:40:09	715.5	54	AT	714.0	715.5	Buy		50,178	270	LSE
04:40:09	715.5	143	AT	714.0	715.5	Buy		50,124	269	LSE
04:40:09	714.0	131	O	714.0	716.0	Sell		49,981	268	LSE
04:40:09	715.5	137	AT	714.0	715.5	Buy		49,850	267	LSE
04:40:04	715.5	46	AT	714.0	715.5	Buy		49,713	266	LSE
04:40:04	715.5	53	AT	714.0	715.5	Buy		49,667	265	LSE
04:40:04	715.5	48	AT	714.0	715.5	Buy		49,614	264	LSE
04:40:04	715.5	47	AT	714.0	715.5	Buy		49,566	263	LSE
04:40:03	715.5	193	AT	714.0	715.5	Buy		49,519	262	LSE
04:39:56	715.5	50	AT	714.0	715.5	Buy		49,326	261	LSE
04:39:54	715.5	55	AT	714.0	715.5	Buy		49,276	260	LSE
04:39:54	715.5	54	AT	714.0	715.5	Buy		49,221	259	LSE
04:39:54	715.5	53	AT	714.0	715.5	Buy		49,167	258	LSE
04:39:54	715.5	8	AT	714.0	715.5	Buy		49,114	257	LSE
04:39:54	715.5	1	AT	714.0	715.5	Buy		49,106	256	LSE
04:39:54	715.5	95	AT	714.0	715.5	Buy		49,105	255	LSE
04:39:54	715.5	48	AT	714.0	715.5	Buy		49,010	254	LSE
04:39:54	715.5	136	AT	714.0	715.5	Buy		48,962	253	LSE
04:32:59	714.252	694	O	713.5	715.5	Sell		48,826	252	LSE
04:27:46	715.0	225	AT	715.0	716.0	Sell		48,132	251	LSE

Fevertree Drinks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions