Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:05-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:16	732.5	219	AT	731.0	732.5	Buy		333,242	1201	LSE
10:05:16	732.5	49	AT	731.0	732.5	Buy		333,023	1200	LSE
10:05:16	732.5	52	AT	731.0	732.5	Buy		332,974	1199	LSE
10:05:16	732.5	29	AT	731.0	732.5	Buy		332,922	1198	LSE
10:05:16	732.5	64	AT	731.0	732.5	Buy		332,893	1197	LSE
10:05:16	732.5	4	AT	731.0	732.5	Buy		332,829	1196	LSE
10:05:16	732.5	28	AT	730.5	732.5	Buy		332,825	1195	LSE
10:05:11	730.5	233	AT	730.5	732.5	Sell		332,797	1194	LSE
10:05:11	730.5	119	AT	730.5	732.5	Sell		332,564	1193	LSE
10:03:59	733.0	191	O	730.5	732.5	Buy		332,445	1192	LSE
10:03:58	731.0	747	AT	731.0	733.0	Sell		332,254	1191	LSE
10:03:58	731.0	300	AT	731.0	733.5	Sell		331,507	1190	LSE
10:03:58	731.0	35	AT	731.0	733.5	Sell		331,207	1189	LSE
10:03:58	731.0	177	AT	731.0	733.5	Sell		331,172	1188	LSE
10:03:58	731.5	347	AT	731.5	733.5	Sell		330,995	1187	LSE
10:03:20	733.0	142	AT	731.5	733.0	Buy		330,648	1186	LSE
10:03:20	733.0	158	AT	731.5	733.0	Buy		330,506	1185	LSE
10:03:20	733.0	12	AT	731.5	733.0	Buy		330,348	1184	LSE
10:01:56	733.0	168	O	731.5	733.0	Buy		330,336	1183	LSE
10:00:47	731.5	114	O	730.0	731.5	Buy		330,168	1182	LSE
10:00:33	731.5	222	O	730.0	731.5	Buy		330,054	1181	LSE
10:00:07	731.0	190	AT	729.5	731.0	Buy		329,832	1180	LSE
10:00:07	731.0	395	AT	729.5	731.0	Buy		329,642	1179	LSE
10:00:07	731.0	235	AT	729.5	731.0	Buy		329,247	1178	LSE
09:59:41	729.719	300	O	729.0	731.0	Sell		329,012	1177	LSE
09:59:15	731.0	340	O	729.0	731.0	Buy		328,712	1176	LSE
09:59:14	730.5	218	AT	729.0	730.5	Buy		328,372	1175	LSE
09:59:14	730.5	550	AT	729.0	730.5	Buy		328,154	1174	LSE
09:59:14	730.5	46	AT	729.0	730.5	Buy		327,604	1173	LSE
09:59:14	730.5	50	AT	729.0	730.5	Buy		327,558	1172	LSE
09:59:11	730.0	49	AT	728.5	730.0	Buy		327,508	1171	LSE
09:59:11	730.0	52	AT	728.5	730.0	Buy		327,459	1170	LSE
09:59:04	730.0	47	AT	728.5	730.0	Buy		327,407	1169	LSE
09:59:04	730.0	46	AT	728.5	730.0	Buy		327,360	1168	LSE
09:59:04	730.0	56	AT	728.5	730.0	Buy		327,314	1167	LSE
09:59:04	730.0	52	AT	728.5	730.0	Buy		327,258	1166	LSE
09:59:02	729.0	108	AT	727.5	729.0	Buy		327,206	1165	LSE
09:59:02	729.0	144	AT	727.5	729.0	Buy		327,098	1164	LSE
09:59:02	729.0	550	AT	727.5	729.0	Buy		326,954	1163	LSE
09:59:02	728.5	147	AT	727.0	728.5	Buy		326,404	1162	LSE
09:59:02	728.5	118	AT	727.0	728.5	Buy		326,257	1161	LSE
09:59:02	728.5	550	AT	727.0	728.5	Buy		326,139	1160	LSE
09:57:44	728.0	193	AT	726.5	728.0	Buy		325,589	1159	LSE
09:57:44	728.0	40	AT	726.5	728.0	Buy		325,396	1158	LSE
09:57:44	728.0	20	AT	726.5	728.0	Buy		325,356	1157	LSE
09:57:22	726.5	3481	AT	726.0	726.5	Buy		325,336	1156	LSE
09:57:22	726.5	111	AT	726.5	728.5	Sell		321,855	1155	LSE
09:57:22	726.5	335	AT	726.5	728.5	Sell		321,744	1154	LSE
09:57:22	726.5	112	AT	726.5	728.5	Sell		321,409	1153	LSE
09:57:22	726.5	112	AT	726.5	728.5	Sell		321,297	1152	LSE
09:57:22	726.5	638	AT	726.5	728.5	Sell		321,185	1151	LSE

Fevertree Drinks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions