Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:13-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:49	711.5	137	AT	710.5	711.5	Buy		190,204	751	LSE
06:11:03	710.5	26	AT	710.5	711.5	Sell		190,067	750	LSE
06:11:02	710.5	132	O	710.5	711.5	Sell		190,041	749	LSE
06:10:53	710.5	18	AT	710.5	711.5	Sell		189,909	748	LSE
06:10:52	711.0	53	AT	710.0	711.0	Buy		189,891	747	LSE
06:10:52	711.0	49	AT	710.0	711.0	Buy		189,838	746	LSE
06:10:52	711.0	59	AT	710.0	711.0	Buy		189,789	745	LSE
06:10:52	711.0	47	AT	710.0	711.0	Buy		189,730	744	LSE
06:10:52	711.0	46	AT	710.0	711.0	Buy		189,683	743	LSE
06:10:51	711.0	49	AT	710.0	711.0	Buy		189,637	742	LSE
06:10:51	711.0	56	AT	710.0	711.0	Buy		189,588	741	LSE
06:10:51	711.0	139	AT	710.0	711.0	Buy		189,532	740	LSE
06:10:51	711.0	72	AT	710.0	711.0	Buy		189,393	739	LSE
06:10:51	711.0	200	AT	710.0	711.0	Buy		189,321	738	LSE
06:10:18	710.5	47	AT	710.0	710.5	Buy		189,121	737	LSE
06:10:17	710.5	154	AT	710.0	710.5	Buy		189,074	736	LSE
06:10:17	710.5	105	AT	710.0	710.5	Buy		188,920	735	LSE
06:10:17	710.5	15	AT	710.0	710.5	Buy		188,815	734	LSE
06:10:16	710.0	62	AT	710.0	710.5	Sell		188,800	733	LSE
06:10:15	710.0	110	AT	710.0	711.0	Sell		188,738	732	LSE
06:10:15	710.0	100	AT	710.0	711.0	Sell		188,628	731	LSE
06:10:15	710.0	114	AT	710.0	711.0	Sell		188,528	730	LSE
06:10:15	710.0	20	AT	710.0	711.0	Sell		188,414	729	LSE
06:06:20	710.5	56	AT	710.0	710.5	Buy		188,394	728	LSE
06:05:21	710.5	44	AT	710.0	710.5	Buy		188,338	727	LSE
06:05:21	710.5	100	AT	710.0	710.5	Buy		188,294	726	LSE
06:05:02	710.0	74	AT	710.0	710.5	Sell		188,194	725	LSE
06:04:50	710.0	125	AT	710.0	710.5	Sell		188,120	724	LSE
06:04:50	710.0	225	AT	710.0	710.5	Sell		187,995	723	LSE
06:04:50	710.0	10	AT	710.0	710.5	Sell		187,770	722	LSE
06:04:50	710.0	160	AT	710.0	710.5	Sell		187,760	721	LSE
06:04:49	710.0	222	AT	710.0	711.0	Sell		187,600	720	LSE
06:04:49	710.0	130	AT	710.0	711.0	Sell		187,378	719	LSE
06:04:04	710.0	130	AT	710.0	710.5	Sell		187,248	718	LSE
06:04:04	710.0	225	AT	710.0	711.0	Sell		187,118	717	LSE
06:04:04	710.0	63	AT	710.0	711.0	Sell		186,893	716	LSE
06:04:03	710.0	11	AT	710.0	711.0	Sell		186,830	715	LSE
06:02:05	710.5	54	AT	710.0	710.5	Buy		186,819	714	LSE
06:01:58	710.1	25695	O	710.0	711.0	Sell		186,765	713	LSE
06:01:38	710.5	18647	O	710.0	711.0			161,070	712	LSE
06:00:55	710.5	26	AT	710.0	710.5	Buy		142,423	711	LSE
05:58:58	710.0	17	O	710.0	711.0	Sell		142,397	710	LSE
05:58:58	710.5	137	O	710.0	711.0			142,380	709	LSE
05:58:53	710.5	189	AT	710.0	710.5	Buy		142,243	708	LSE
05:58:53	710.5	73	AT	710.0	710.5	Buy		142,054	707	LSE
05:58:49	710.0	106	AT	710.0	710.5	Sell		141,981	706	LSE
05:58:49	710.5	189	O	710.0	710.5	Buy		141,875	705	LSE
05:58:49	711.0	1	O	710.0	710.5	Buy		141,686	704	LSE
05:58:46	710.5	232	AT	710.5	711.0	Sell		141,685	703	LSE
05:58:46	710.5	550	AT	710.5	711.0	Sell		141,453	702	LSE
05:58:46	711.0	423	AT	710.5	711.0	Buy		140,903	701	LSE

Fevertree Drinks

Kingdom of Netherlands

Intesa Sanpaolo

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions