Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:09-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:49	737.5	54	AT	736.0	737.5	Buy		448,423	1551	LSE
11:09:49	737.5	48	AT	736.0	737.5	Buy		448,369	1550	LSE
11:09:49	737.5	50	AT	736.0	737.5	Buy		448,321	1549	LSE
11:09:49	737.5	53	AT	736.0	737.5	Buy		448,271	1548	LSE
11:09:49	737.5	85	AT	736.0	737.5	Buy		448,218	1547	LSE
11:09:49	737.5	18	AT	736.0	737.5	Buy		448,133	1546	LSE
11:09:49	737.5	170	AT	736.0	737.5	Buy		448,115	1545	LSE
11:09:49	737.5	480	AT	736.0	737.5	Buy		447,945	1544	LSE
11:09:49	737.5	85	AT	736.0	737.5	Buy		447,465	1543	LSE
11:09:49	737.5	53	AT	736.0	737.5	Buy		447,380	1542	LSE
11:09:49	737.5	54	AT	736.0	737.5	Buy		447,327	1541	LSE
11:09:18	737.0	51	AT	735.5	737.0	Buy		447,273	1540	LSE
11:09:18	737.0	51	AT	735.5	737.0	Buy		447,222	1539	LSE
11:09:18	737.0	134	AT	735.5	737.0	Buy		447,171	1538	LSE
11:09:17	737.0	54	AT	735.5	737.0	Buy		447,037	1537	LSE
11:09:17	737.0	55	AT	735.5	737.0	Buy		446,983	1536	LSE
11:09:17	736.5	480	AT	735.0	736.5	Buy		446,928	1535	LSE
11:09:17	736.5	138	AT	735.0	736.5	Buy		446,448	1534	LSE
11:09:17	736.5	60	AT	735.0	736.5	Buy		446,310	1533	LSE
11:09:12	736.5	142	O	734.5	736.5	Buy		446,250	1532	LSE
11:09:05	735.5	18	O	734.5	736.5			446,108	1531	LSE
11:09:05	735.5	18	O	734.5	736.5			446,090	1530	LSE
11:09:05	736.0	3000	AT	734.5	736.0	Buy		446,072	1529	LSE
11:08:50	734.29	4291	O	734.5	736.5	Sell		443,072	1528	LSE
11:08:20	736.0	162	AT	734.0	736.0	Buy		438,781	1527	LSE
11:08:20	736.0	269	AT	734.0	736.0	Buy		438,619	1526	LSE
11:07:43	736.5	131	O	734.0	736.5	Buy		438,350	1525	LSE
11:07:39	736.0	300	AT	734.0	736.0	Buy		438,219	1524	LSE
11:07:39	736.0	51	AT	734.0	736.0	Buy		437,919	1523	LSE
11:07:39	736.0	53	AT	734.0	736.0	Buy		437,868	1522	LSE
11:07:39	736.0	3000	AT	734.0	736.0	Buy		437,815	1521	LSE
11:07:35	733.77	4294	O	734.0	736.5	Sell		434,815	1520	LSE
11:07:17	736.0	33	AT	734.0	736.0	Buy		430,521	1519	LSE
11:07:17	736.0	105	AT	734.0	736.0	Buy		430,488	1518	LSE
11:07:17	736.0	54	AT	734.0	736.0	Buy		430,383	1517	LSE
11:07:17	736.0	154	AT	734.0	736.0	Buy		430,329	1516	LSE
11:07:07	735.5	55	AT	734.0	735.5	Buy		430,175	1515	LSE
11:07:07	735.5	48	AT	734.0	735.5	Buy		430,120	1514	LSE
11:06:30	734.0	218	AT	734.0	736.0	Sell		430,072	1513	LSE
11:06:30	734.0	232	AT	734.0	736.0	Sell		429,854	1512	LSE
11:06:30	734.0	300	AT	734.0	736.0	Sell		429,622	1511	LSE
11:06:30	734.0	51	AT	734.0	736.0	Sell		429,322	1510	LSE
11:06:30	734.0	54	AT	734.0	736.0	Sell		429,271	1509	LSE
11:06:30	734.0	550	AT	734.0	736.0	Sell		429,217	1508	LSE
11:06:10	735.5	232	AT	734.0	735.5	Buy		428,667	1507	LSE
11:06:10	735.0	21	AT	733.5	735.0	Buy		428,435	1506	LSE
11:06:10	735.0	31	AT	733.5	735.0	Buy		428,414	1505	LSE
11:06:10	735.0	23	AT	733.5	735.0	Buy		428,383	1504	LSE
11:02:54	733.5	300	AT	733.5	737.0	Sell		428,360	1503	LSE
11:02:54	733.5	48	AT	733.5	737.0	Sell		428,060	1502	LSE
11:02:54	733.5	55	AT	733.5	737.0	Sell		428,012	1501	LSE

Fevertree Drinks

General Motors Financial

Intesa Sanpaolo

Goldman Sachs Finance

EIB European Investment ...

Societe Generale Effekten

Wisdomtree S&p 500

Xtrackers India Governme...

Vanguard FTSE Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions