Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:54-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:46	712.0	21	AT	712.0	713.0	Sell		67,441	451	LSE
04:54:46	712.0	343	AT	712.0	713.0	Sell		67,420	450	LSE
04:54:46	712.0	129	AT	712.0	713.0	Sell		67,077	449	LSE
04:54:46	712.0	148	AT	712.0	713.0	Sell		66,948	448	LSE
04:54:46	712.0	148	AT	712.0	713.0	Sell		66,800	447	LSE
04:54:46	712.0	343	AT	712.0	713.0	Sell		66,652	446	LSE
04:54:46	712.0	148	AT	712.0	713.5	Sell		66,309	445	LSE
04:54:46	712.0	154	AT	712.0	714.0	Sell		66,161	444	LSE
04:54:46	712.0	201	AT	712.0	714.0	Sell		66,007	443	LSE
04:54:46	712.0	216	AT	712.0	714.0	Sell		65,806	442	LSE
04:54:36	712.5	267	O	712.0	714.0	Sell		65,590	441	LSE
04:54:32	712.0	55	AT	712.0	714.5	Sell		65,323	440	LSE
04:54:32	712.0	56	AT	712.0	714.5	Sell		65,268	439	LSE
04:54:32	712.5	216	AT	712.5	715.0	Sell		65,212	438	LSE
04:54:32	712.5	300	AT	712.5	715.0	Sell		64,996	437	LSE
04:54:32	713.0	68	AT	713.0	715.0	Sell		64,696	436	LSE
04:54:32	713.0	120	AT	713.0	715.0	Sell		64,628	435	LSE
04:54:32	713.0	240	AT	713.0	715.0	Sell		64,508	434	LSE
04:54:31	715.5	126	AT	713.0	715.5	Buy		64,268	433	LSE
04:54:13	716.0	50	AT	713.0	716.0	Buy		64,142	432	LSE
04:54:13	716.0	48	AT	713.0	716.0	Buy		64,092	431	LSE
04:53:57	716.0	46	AT	713.0	716.0	Buy		64,044	430	LSE
04:53:57	716.0	53	AT	713.0	716.0	Buy		63,998	429	LSE
04:53:52	716.0	48	AT	713.0	716.0	Buy		63,945	428	LSE
04:53:52	716.0	54	AT	713.0	716.0	Buy		63,897	427	LSE
04:53:46	713.0	24	O	713.0	716.5	Sell		63,843	426	LSE
04:53:46	716.0	53	AT	713.0	716.0	Buy		63,819	425	LSE
04:53:46	716.0	47	AT	713.0	716.0	Buy		63,766	424	LSE
04:53:42	716.0	54	AT	713.0	716.0	Buy		63,719	423	LSE
04:53:42	716.0	47	AT	713.0	716.0	Buy		63,665	422	LSE
04:53:42	716.0	52	AT	713.0	716.0	Buy		63,618	421	LSE
04:53:42	716.0	53	AT	713.0	716.0	Buy		63,566	420	LSE
04:53:42	716.0	46	AT	713.0	716.0	Buy		63,513	419	LSE
04:53:42	716.0	47	AT	713.0	716.0	Buy		63,467	418	LSE
04:53:41	716.0	47	AT	713.0	716.0	Buy		63,420	417	LSE
04:53:41	716.0	52	AT	713.0	716.0	Buy		63,373	416	LSE
04:53:41	716.0	156	AT	713.0	716.0	Buy		63,321	415	LSE
04:53:41	716.0	47	AT	713.0	716.0	Buy		63,165	414	LSE
04:53:41	716.0	55	AT	713.0	716.0	Buy		63,118	413	LSE
04:53:41	716.0	55	AT	713.0	716.0	Buy		63,063	412	LSE
04:53:41	716.0	50	AT	713.0	716.0	Buy		63,008	411	LSE
04:53:41	716.0	52	AT	713.0	716.0	Buy		62,958	410	LSE
04:53:41	716.0	133	AT	713.0	716.0	Buy		62,906	409	LSE
04:53:41	716.0	146	AT	713.0	716.0	Buy		62,773	408	LSE
04:53:41	716.0	199	AT	713.0	716.0	Buy		62,627	407	LSE
04:53:41	716.0	183	AT	713.0	716.0	Buy		62,428	406	LSE
04:53:41	716.0	42	AT	713.0	716.0	Buy		62,245	405	LSE
04:53:41	716.0	149	AT	713.0	716.0	Buy		62,203	404	LSE
04:53:41	716.0	23	AT	713.0	716.0	Buy		62,054	403	LSE
04:53:41	716.0	277	AT	713.0	716.0	Buy		62,031	402	LSE
04:47:18	715.5	75	AT	713.0	715.5	Buy		61,754	401	LSE

Fevertree Drinks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions