Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:16-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:58	708.5	49	AT	708.5	710.5	Sell		105,888	601	LSE
05:16:58	708.5	118	AT	708.5	710.5	Sell		105,839	600	LSE
05:16:58	708.5	8	AT	708.5	710.5	Sell		105,721	599	LSE
05:16:58	708.5	111	AT	708.5	710.5	Sell		105,713	598	LSE
05:13:57	712.0	10000	O	708.5	710.5	Buy		105,602	597	LSE
05:12:48	709.0	110	AT	709.0	711.0	Sell		95,602	596	LSE
05:12:48	709.0	111	AT	709.0	711.0	Sell		95,492	595	LSE
05:12:48	709.0	21	AT	709.0	711.0	Sell		95,381	594	LSE
05:12:42	709.0	145	O	709.0	711.0	Sell		95,360	593	LSE
05:12:38	709.5	113	AT	709.5	711.0	Sell		95,215	592	LSE
05:12:38	709.5	217	AT	709.5	711.0	Sell		95,102	591	LSE
05:12:27	711.5	115	AT	709.5	711.5	Buy		94,885	590	LSE
05:12:27	710.0	300	AT	710.0	712.0	Sell		94,770	589	LSE
05:12:27	710.0	51	AT	710.0	712.0	Sell		94,470	588	LSE
05:12:27	710.0	50	AT	710.0	712.0	Sell		94,419	587	LSE
05:12:27	712.0	88	AT	710.0	712.0	Buy		94,369	586	LSE
05:12:24	711.5	112	AT	711.5	712.0	Sell		94,281	585	LSE
05:12:24	711.5	217	AT	711.5	712.5	Sell		94,169	584	LSE
05:12:24	712.0	30	AT	712.0	712.5	Sell		93,952	583	LSE
05:12:24	712.0	51	AT	712.0	712.5	Sell		93,922	582	LSE
05:12:24	712.0	37	AT	712.0	712.5	Sell		93,871	581	LSE
05:12:24	712.0	163	AT	712.0	712.5	Sell		93,834	580	LSE
05:12:21	712.0	1174	O	712.0	712.5	Sell		93,671	579	LSE
05:12:16	712.0	1304	O	712.0	712.5	Sell		92,497	578	LSE
05:11:44	712.0	2000	O	712.0	712.5	Sell		91,193	577	LSE
05:11:44	712.0	2000	O	712.0	712.5	Sell		89,193	576	LSE
05:11:42	712.5	27	AT	712.0	712.5	Buy		87,193	575	LSE
05:11:42	712.5	178	AT	712.0	712.5	Buy		87,166	574	LSE
05:11:42	712.5	178	AT	712.0	712.5	Buy		86,988	573	LSE
05:11:42	712.5	53	AT	712.0	712.5	Buy		86,810	572	LSE
05:11:42	712.5	228	AT	712.0	712.5	Buy		86,757	571	LSE
05:11:42	712.5	55	AT	712.0	712.5	Buy		86,529	570	LSE
05:11:36	712.0	692	O	712.0	712.5	Sell		86,474	569	LSE
05:11:36	712.0	692	O	712.0	712.5	Sell		85,782	568	LSE
05:11:34	712.0	1308	O	712.0	712.5	Sell		85,090	567	LSE
05:11:34	712.0	1308	O	712.0	712.5	Sell		83,782	566	LSE
05:11:18	712.0	79	AT	712.0	712.5	Sell		82,474	565	LSE
05:11:18	712.0	121	AT	712.0	712.5	Sell		82,395	564	LSE
05:11:18	712.0	286	O	712.0	712.5	Sell		82,274	563	LSE
05:11:17	712.0	121	AT	712.0	712.5	Sell		81,988	562	LSE
05:11:17	712.0	121	AT	712.0	712.5	Sell		81,867	561	LSE
05:11:17	712.0	139	AT	712.0	712.5	Sell		81,746	560	LSE
05:11:17	712.0	121	AT	712.0	712.5	Sell		81,607	559	LSE
05:11:17	712.0	112	AT	712.0	712.5	Sell		81,486	558	LSE
05:11:17	712.0	211	AT	712.0	712.5	Sell		81,374	557	LSE
05:11:17	712.0	126	AT	712.0	712.5	Sell		81,163	556	LSE
05:11:17	712.0	62	AT	712.0	712.5	Sell		81,037	555	LSE
05:11:17	712.0	113	AT	712.0	712.5	Sell		80,975	554	LSE
05:11:17	712.0	182	AT	712.0	712.5	Sell		80,862	553	LSE
05:11:16	712.0	182	AT	712.0	712.5	Sell		80,680	552	LSE
05:11:16	712.0	119	AT	712.0	712.5	Sell		80,498	551	LSE

Fevertree Drinks

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions