Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1684 - 1601 (11:35-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	734.0	49238	UT	735.0	736.0	Sell		527,806	1684	LSE
11:29:55	735.0	30	AT	735.0	736.0	Sell		478,568	1683	LSE
11:29:45	736.0	28	O	734.5	736.0	Buy		478,538	1682	LSE
11:29:27	734.91	1318	O	734.5	736.0	Sell		478,510	1681	LSE
11:29:00	735.0	320	AT	735.0	736.0	Sell		477,192	1680	LSE
11:29:00	735.0	120	AT	735.0	736.0	Sell		476,872	1679	LSE
11:28:10	735.5	178	AT	734.5	735.5	Buy		476,752	1678	LSE
11:28:10	735.5	112	AT	734.5	735.5	Buy		476,574	1677	LSE
11:28:10	735.5	76	AT	734.5	735.5	Buy		476,462	1676	LSE
11:28:10	735.5	49	AT	734.5	735.5	Buy		476,386	1675	LSE
11:28:10	735.5	53	AT	734.5	735.5	Buy		476,337	1674	LSE
11:27:56	734.5	18	O	734.5	735.5	Sell		476,284	1673	LSE
11:27:21	735.0	240	AT	735.0	736.0	Sell		476,266	1672	LSE
11:27:08	733.511	4296	O	734.5	736.0	Sell		476,026	1671	LSE
11:27:04	736.0	94	O	734.5	736.0	Buy		471,730	1670	LSE
11:26:45	735.0	120	AT	735.0	736.0	Sell		471,636	1669	LSE
11:26:45	735.0	238	AT	735.0	736.0	Sell		471,516	1668	LSE
11:26:45	735.0	300	AT	735.0	736.0	Sell		471,278	1667	LSE
11:26:45	735.0	55	AT	735.0	736.0	Sell		470,978	1666	LSE
11:26:45	735.0	51	AT	735.0	736.0	Sell		470,923	1665	LSE
11:26:25	736.0	52	AT	734.5	736.0	Buy		470,872	1664	LSE
11:26:25	736.0	46	AT	734.5	736.0	Buy		470,820	1663	LSE
11:26:25	735.5	1100	AT	734.0	735.5	Buy		470,774	1662	LSE
11:26:25	735.5	55	AT	734.0	735.5	Buy		469,674	1661	LSE
11:26:25	735.5	51	AT	734.0	735.5	Buy		469,619	1660	LSE
11:25:29	735.5	82	O	734.0	735.5	Buy		469,568	1659	LSE
11:25:26	735.5	166	O	734.0	735.5	Buy		469,486	1658	LSE
11:25:08	734.5	115	AT	734.5	736.0	Sell		469,320	1657	LSE
11:25:08	735.0	162	AT	735.0	736.0	Sell		469,205	1656	LSE
11:25:08	735.0	200	AT	735.0	736.0	Sell		469,043	1655	LSE
11:24:42	734.91	320	O	734.5	736.0	Sell		468,843	1654	LSE
11:24:37	735.5	377	AT	735.5	736.0	Sell		468,523	1653	LSE
11:24:28	734.5	50	AT	734.5	736.0	Sell		468,146	1652	LSE
11:24:28	734.5	50	AT	734.5	736.0	Sell		468,096	1651	LSE
11:24:28	735.0	356	AT	735.0	736.0	Sell		468,046	1650	LSE
11:24:12	736.0	184	AT	734.5	736.0	Buy		467,690	1649	LSE
11:24:12	736.0	300	AT	734.5	736.0	Buy		467,506	1648	LSE
11:24:12	736.0	47	AT	734.5	736.0	Buy		467,206	1647	LSE
11:24:12	736.0	48	AT	734.5	736.0	Buy		467,159	1646	LSE
11:24:12	736.0	51	AT	734.5	736.0	Buy		467,111	1645	LSE
11:24:12	735.5	49	AT	734.0	735.5	Buy		467,060	1644	LSE
11:24:12	735.5	440	AT	734.0	735.5	Buy		467,011	1643	LSE
11:24:12	735.5	290	AT	734.0	735.5	Buy		466,571	1642	LSE
11:24:12	735.5	202	AT	734.0	735.5	Buy		466,281	1641	LSE
11:24:12	735.5	3	AT	734.0	735.5	Buy		466,079	1640	LSE
11:24:12	735.5	25	AT	734.0	735.5	Buy		466,076	1639	LSE
11:23:17	734.41	8	O	734.0	735.5	Sell		466,051	1638	LSE
11:22:59	734.458	400	O	734.0	735.5	Sell		466,043	1637	LSE
11:22:31	735.5	26	AT	734.0	735.5	Buy		465,643	1636	LSE
11:22:31	735.5	52	AT	734.0	735.5	Buy		465,617	1635	LSE
11:22:31	735.0	203	O	734.0	735.5	Buy		465,565	1634	LSE
11:22:31	734.5	203	O	734.0	735.5	Sell		465,362	1633	LSE
11:22:31	735.0	203	O	734.0	735.5	Buy		465,159	1632	LSE
11:22:31	734.5	203	O	734.0	735.5	Sell		464,956	1631	LSE
11:22:10	734.5	56	AT	734.5	735.5	Sell		464,753	1630	LSE
11:22:10	734.5	59	AT	734.5	735.5	Sell		464,697	1629	LSE
11:22:10	734.5	66	AT	734.5	735.5	Sell		464,638	1628	LSE
11:22:08	735.5	159	O	734.0	735.5	Buy		464,572	1627	LSE
11:22:06	735.0	119	AT	735.0	736.0	Sell		464,413	1626	LSE
11:22:06	735.0	49	AT	735.0	736.0	Sell		464,294	1625	LSE
11:22:06	735.0	118	AT	735.0	736.0	Sell		464,245	1624	LSE
11:22:06	735.0	282	AT	735.0	736.0	Sell		464,127	1623	LSE
11:22:06	735.0	119	AT	735.0	736.0	Sell		463,845	1622	LSE
11:22:06	735.0	50	AT	735.0	736.0	Sell		463,726	1621	LSE
11:22:06	735.0	50	AT	735.0	736.0	Sell		463,676	1620	LSE
11:22:04	736.5	123	O	735.0	736.5	Buy		463,626	1619	LSE
11:20:23	736.5	260	O	735.0	736.5	Buy		463,503	1618	LSE
11:19:32	734.69	4289	O	735.0	737.0	Sell		463,243	1617	LSE
11:16:31	735.5	176	AT	735.5	737.0	Sell		458,954	1616	LSE
11:16:31	735.5	57	AT	735.5	737.0	Sell		458,778	1615	LSE
11:16:31	735.5	111	AT	735.5	737.0	Sell		458,721	1614	LSE
11:16:31	735.5	342	AT	735.5	737.0	Sell		458,610	1613	LSE
11:16:31	735.5	21	AT	735.5	737.0	Sell		458,268	1612	LSE
11:16:10	736.0	117	AT	736.0	737.5	Sell		458,247	1611	LSE
11:16:10	736.0	116	AT	736.0	737.5	Sell		458,130	1610	LSE
11:16:10	736.0	350	AT	736.0	737.5	Sell		458,014	1609	LSE
11:16:10	736.0	234	AT	736.0	737.5	Sell		457,664	1608	LSE
11:16:01	737.5	217	O	736.0	737.5	Buy		457,430	1607	LSE
11:15:46	736.566	69	O	736.0	737.5	Sell		457,213	1606	LSE
11:15:46	737.0	55	AT	736.0	737.0	Buy		457,144	1605	LSE
11:15:46	737.0	48	AT	736.0	737.0	Buy		457,089	1604	LSE
11:15:46	737.0	50	AT	736.0	737.0	Buy		457,041	1603	LSE
11:15:46	737.0	56	AT	736.0	737.0	Buy		456,991	1602	LSE
11:15:46	737.0	56	AT	736.0	737.0	Buy		456,935	1601	LSE

Fevertree Drinks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions