Fevertree Drinks (FEVR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) Trades

Fevertree Drinks Plc (FEVR)

734.00

24.50

(3.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:58-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:46	711.0	423	AT	710.5	711.0	Buy		140,903	701	LSE
05:58:46	711.0	423	AT	710.5	711.0	Buy		140,480	700	LSE
05:58:46	711.0	99	AT	710.5	712.0	Sell		140,057	699	LSE
05:58:46	711.0	323	AT	710.5	711.0	Buy		139,958	698	LSE
05:58:46	711.0	100	AT	710.5	711.0	Buy		139,635	697	LSE
05:58:46	711.0	728	AT	710.5	712.0	Sell		139,535	696	LSE
05:58:46	711.0	423	AT	710.5	711.0	Buy		138,807	695	LSE
05:58:46	711.0	423	AT	710.5	711.0	Buy		138,384	694	LSE
05:58:46	711.0	423	AT	710.0	711.0	Buy		137,961	693	LSE
05:58:46	711.0	423	AT	710.0	711.0	Buy		137,538	692	LSE
05:58:36	710.5	37	AT	710.0	710.5	Buy		137,115	691	LSE
05:58:32	710.25	1054	O	710.0	711.0	Sell		137,078	690	LSE
05:58:32	710.5	154	AT	710.0	710.5	Buy		136,024	689	LSE
05:58:31	710.0	228	AT	710.0	711.0	Sell		135,870	688	LSE
05:58:31	710.0	118	AT	710.0	711.0	Sell		135,642	687	LSE
05:58:31	710.5	550	AT	710.5	711.0	Sell		135,524	686	LSE
05:58:31	710.5	320	AT	710.0	710.5	Buy		134,974	685	LSE
05:58:31	710.5	58	AT	710.0	710.5	Buy		134,654	684	LSE
05:58:31	710.5	286	AT	710.0	710.5	Buy		134,596	683	LSE
05:58:31	710.5	56	AT	710.0	710.5	Buy		134,310	682	LSE
05:57:39	710.05	281	O	709.0	710.5	Buy		134,254	681	LSE
05:56:25	710.0	12	AT	709.0	710.0	Buy		133,973	680	LSE
05:56:25	709.5	450	AT	709.0	709.5	Buy		133,961	679	LSE
05:56:25	709.5	100	AT	709.0	709.5	Buy		133,511	678	LSE
05:56:25	709.5	114	AT	709.5	710.0	Sell		133,411	677	LSE
05:55:09	709.91	1250	O	709.5	711.0	Sell		133,297	676	LSE
05:54:32	709.5	242	O	709.5	711.0	Sell		132,047	675	LSE
05:54:02	710.5	300	AT	710.5	711.5	Sell		131,805	674	LSE
05:54:02	710.5	53	AT	710.5	711.5	Sell		131,505	673	LSE
05:54:02	710.5	336	AT	710.5	711.5	Sell		131,452	672	LSE
05:53:49	710.5	1306	O	710.5	711.5	Sell		131,116	671	LSE
05:53:48	710.5	1310	O	710.5	711.5	Sell		129,810	670	LSE
05:53:48	710.5	1310	O	710.5	711.5	Sell		128,500	669	LSE
05:53:19	710.5	1310	O	710.5	712.0	Sell		127,190	668	LSE
05:53:18	710.5	137	O	710.5	712.0	Sell		125,880	667	LSE
05:53:18	710.0	356	O	710.5	712.0	Sell		125,743	666	LSE
05:53:18	709.5	155	O	710.5	712.0	Sell		125,387	665	LSE
05:53:18	710.5	2000	O	710.5	712.0	Sell		125,232	664	LSE
05:53:18	710.5	2000	O	710.5	712.0	Sell		123,232	663	LSE
05:53:18	711.0	345	AT	710.5	711.0	Buy		121,232	662	LSE
05:53:18	711.5	53	AT	710.5	711.5	Buy		120,887	661	LSE
05:53:18	711.5	55	AT	710.5	711.5	Buy		120,834	660	LSE
05:53:18	711.5	310	AT	710.5	711.5	Buy		120,779	659	LSE
05:53:18	710.5	550	AT	710.0	710.5	Buy		120,469	658	LSE
05:53:17	710.0	131	AT	708.5	710.0	Buy		119,919	657	LSE
05:53:17	709.5	49	AT	708.0	709.5	Buy		119,788	656	LSE
05:53:17	709.5	46	AT	708.0	709.5	Buy		119,739	655	LSE
05:53:17	709.5	99	AT	708.0	709.5	Buy		119,693	654	LSE
05:53:17	709.5	203	AT	708.0	709.5	Buy		119,594	653	LSE
05:53:17	709.5	163	AT	708.0	709.5	Buy		119,391	652	LSE
05:53:17	709.5	195	AT	708.0	709.5	Buy		119,228	651	LSE

Fevertree Drinks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions