ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.00%
US Tech 100
20,698.00
-0.47%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42604
-0.12%
Bitcoin
88,170.28
-3.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Genus Plc (GNS)

  7. Genus Plc (GNS) Trades

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,788.00
-14.00
( -0.78% )
Updated: 05:07:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GNS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:13 1776.0 404 O 1768.0 1772.0 Buy
51,908 391 LSE
10:35:23 1776.0 33503 UT 1768.0 1772.0 Buy
51,504 390 LSE
10:29:34 1772.0 31 O 1770.0 1774.0
18,001 389 LSE
10:29:34 1772.0 31 O 1770.0 1774.0
17,970 388 LSE
10:28:46 1772.0 66 O 1770.0 1774.0
17,939 387 LSE
10:28:45 1772.0 66 O 1770.0 1774.0
17,873 386 LSE
10:28:45 1772.0 52 AT 1772.0 1774.0 Sell
17,807 385 LSE
10:28:14 1772.0 2 AT 1772.0 1776.0 Sell
17,755 384 LSE
10:26:03 1772.0 36 O 1770.0 1776.0 Sell
17,753 383 LSE
10:26:03 1772.0 36 O 1770.0 1776.0 Sell
17,717 382 LSE
10:25:46 1774.0 62 AT 1774.0 1776.0 Sell
17,681 381 LSE
10:25:46 1774.0 5 AT 1774.0 1776.0 Sell
17,619 380 LSE
10:25:46 1774.0 1 AT 1774.0 1776.0 Sell
17,614 379 LSE
10:25:46 1776.0 73 AT 1776.0 1778.0 Sell
17,613 378 LSE
10:25:46 1776.0 75 AT 1776.0 1778.0 Sell
17,540 377 LSE
10:25:46 1776.0 8 AT 1774.0 1776.0 Buy
17,465 376 LSE
10:25:46 1776.0 44 AT 1774.0 1776.0 Buy
17,457 375 LSE
10:25:42 1776.0 1 AT 1774.0 1776.0 Buy
17,413 374 LSE
10:25:28 1776.0 4 AT 1774.0 1776.0 Buy
17,412 373 LSE
10:25:28 1776.0 13 AT 1776.0 1778.0 Sell
17,408 372 LSE
10:25:28 1776.0 38 AT 1776.0 1778.0 Sell
17,395 371 LSE
10:25:26 1778.0 8 AT 1774.0 1778.0 Buy
17,357 370 LSE
10:25:24 1776.0 48 O 1774.0 1778.0
17,349 369 LSE
10:25:24 1776.0 48 O 1774.0 1778.0
17,301 368 LSE
10:24:54 1776.0 54 O 1774.0 1778.0
17,253 367 LSE
10:24:54 1776.0 54 O 1774.0 1778.0
17,199 366 LSE
10:23:58 1776.0 36 O 1774.0 1778.0
17,145 365 LSE
10:23:58 1776.0 36 O 1774.0 1778.0
17,109 364 LSE
10:22:56 1776.0 33 O 1774.0 1778.0
17,073 363 LSE
10:22:56 1776.0 33 O 1774.0 1778.0
17,040 362 LSE
10:22:55 1776.0 49 AT 1774.0 1776.0 Buy
17,007 361 LSE
10:22:55 1776.0 11 AT 1774.0 1776.0 Buy
16,958 360 LSE
10:22:53 1776.0 33 O 1774.0 1778.0
16,947 359 LSE
10:22:53 1776.0 33 O 1774.0 1778.0
16,914 358 LSE
10:21:44 1776.0 23 AT 1774.0 1776.0 Buy
16,881 357 LSE
10:21:33 1776.0 106 AT 1776.0 1778.0 Sell
16,858 356 LSE
10:21:33 1776.0 25 AT 1776.0 1778.0 Sell
16,752 355 LSE
10:21:33 1776.0 89 AT 1776.0 1778.0 Sell
16,727 354 LSE
10:21:33 1776.0 46 AT 1776.0 1778.0 Sell
16,638 353 LSE
10:21:33 1776.0 165 AT 1776.0 1778.0 Sell
16,592 352 LSE
10:21:20 1776.0 50 AT 1776.0 1780.0 Sell
16,427 351 LSE
10:16:49 1778.0 59 AT 1778.0 1780.0 Sell
16,377 350 LSE
10:16:45 1780.0 11 AT 1776.0 1780.0 Buy
16,318 349 LSE
10:16:45 1780.0 15 AT 1776.0 1780.0 Buy
16,307 348 LSE
10:16:45 1780.0 12 AT 1776.0 1780.0 Buy
16,292 347 LSE
10:16:45 1780.0 14 AT 1776.0 1780.0 Buy
16,280 346 LSE
10:16:45 1780.0 89 AT 1776.0 1780.0 Buy
16,266 345 LSE
10:16:45 1780.0 57 AT 1776.0 1780.0 Buy
16,177 344 LSE
10:16:45 1780.0 10 AT 1776.0 1780.0 Buy
16,120 343 LSE
10:15:39 1776.0 36 O 1776.0 1780.0 Sell
16,110 342 LSE
10:15:39 1776.0 36 O 1776.0 1780.0 Sell
16,074 341 LSE
10:14:26 1776.0 46 O 1776.0 1780.0 Sell
16,038 340 LSE
10:14:26 1776.0 46 O 1776.0 1780.0 Sell
15,992 339 LSE
10:14:21 1776.0 10 AT 1776.0 1780.0 Sell
15,946 338 LSE
10:14:20 1778.0 104 AT 1778.0 1780.0 Sell
15,936 337 LSE
10:14:20 1778.0 340 AT 1778.0 1780.0 Sell
15,832 336 LSE
10:14:20 1778.0 45 AT 1778.0 1780.0 Sell
15,492 335 LSE
10:14:10 1778.0 34 O 1778.0 1780.0 Sell
15,447 334 LSE
10:14:10 1778.0 34 O 1778.0 1780.0 Sell
15,413 333 LSE
10:13:54 1780.0 14 AT 1780.0 1782.0 Sell
15,379 332 LSE
10:13:54 1780.0 220 AT 1780.0 1782.0 Sell
15,365 331 LSE
10:13:54 1780.0 11 AT 1780.0 1782.0 Sell
15,145 330 LSE
10:13:54 1780.0 89 AT 1780.0 1782.0 Sell
15,134 329 LSE
10:13:01 1780.0 32 O 1780.0 1782.0 Sell
15,045 328 LSE
10:13:01 1780.0 32 O 1780.0 1782.0 Sell
15,013 327 LSE
10:13:00 1782.0 20 O 1780.0 1782.0 Buy
14,981 326 LSE
10:12:33 1780.0 31 O 1780.0 1782.0 Sell
14,961 325 LSE
10:12:33 1780.0 31 O 1780.0 1782.0 Sell
14,930 324 LSE
10:12:32 1780.0 31 O 1780.0 1784.0 Sell
14,899 323 LSE
10:12:32 1780.0 31 O 1780.0 1784.0 Sell
14,868 322 LSE
10:11:09 1781.28 65 O 1780.0 1784.0 Sell
14,837 321 LSE
10:04:39 1784.0 20 O 1780.0 1784.0 Buy
14,772 320 LSE
09:56:33 1784.0 57 AT 1784.0 1786.0 Sell
14,752 319 LSE
09:55:45 1786.0 59 AT 1786.0 1790.0 Sell
14,695 318 LSE
09:55:45 1786.0 36 AT 1786.0 1790.0 Sell
14,636 317 LSE
09:55:45 1786.0 39 AT 1786.0 1790.0 Sell
14,600 316 LSE
09:55:45 1786.0 6 AT 1786.0 1790.0 Sell
14,561 315 LSE
09:55:45 1786.0 36 AT 1786.0 1790.0 Sell
14,555 314 LSE
09:55:45 1786.0 12 AT 1786.0 1790.0 Sell
14,519 313 LSE
09:55:45 1786.0 2 AT 1786.0 1790.0 Sell
14,507 312 LSE
09:48:04 1786.0 64 O 1786.0 1790.0 Sell
14,505 311 LSE
09:48:04 1786.0 64 O 1786.0 1790.0 Sell
14,441 310 LSE
09:46:47 1786.0 72 O 1786.0 1790.0 Sell
14,377 309 LSE
09:46:47 1786.0 72 O 1786.0 1790.0 Sell
14,305 308 LSE
09:45:03 1786.0 48 O 1786.0 1790.0 Sell
14,233 307 LSE
09:45:03 1786.0 48 O 1786.0 1790.0 Sell
14,185 306 LSE
09:43:35 1786.0 62 O 1786.0 1790.0 Sell
14,137 305 LSE
09:43:35 1786.0 62 O 1786.0 1790.0 Sell
14,075 304 LSE
09:42:05 1788.0 50 AT 1786.0 1788.0 Buy
14,013 303 LSE
09:42:05 1788.0 16 AT 1786.0 1788.0 Buy
13,963 302 LSE
09:40:22 1788.0 1 AT 1788.0 1792.0 Sell
13,947 301 LSE

Your Recent History

LSE
GNS
Genus
NYSE
AX
Axos Financial
NYSE
PYT
Merrill Lynch Depositor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads