Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson European Focus Trust Plc | HEFT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.56% | 179.50 | 10:28:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 179.00 | 180.00 | 179.50 | 178.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HEFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.00 | 183.00 | 177.50 | 178.97 | 182,394 | -1.50 | -0.83% |
| 1 Month | 184.00 | 184.00 | 177.50 | 180.53 | 299,553 | -4.50 | -2.45% |
| 3 Months | 168.00 | 184.00 | 168.00 | 177.81 | 212,487 | 11.50 | 6.85% |
| 6 Months | 155.50 | 184.00 | 150.00 | 172.08 | 165,641 | 24.00 | 15.43% |
| 1 Year | 160.50 | 184.00 | 150.00 | 165.16 | 166,150 | 19.00 | 11.84% |
| 3 Years | 154.50 | 184.00 | 123.00 | 153.03 | 140,899 | 25.00 | 16.18% |
| 5 Years | 118.00 | 184.00 | 88.00 | 150.43 | 92,968 | 61.50 | 52.12% |
HEFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 178.50 | 1.00 | 0.56% | 179.50 | 179.50 | 178.50 | 281,411 |
| Apr 16 2024 | 177.50 | -2.50 | -1.39% | 178.50 | 179.00 | 177.50 | 146,354 |
| Apr 15 2024 | 180.00 | 0.50 | 0.28% | 183.00 | 183.00 | 180.00 | 182,998 |
| Apr 12 2024 | 179.50 | 0.00 | 0.00% | 180.00 | 182.00 | 179.50 | 164,256 |
| Apr 11 2024 | 179.50 | -0.50 | -0.28% | 181.00 | 181.00 | 179.00 | 136,952 |
| Apr 10 2024 | 180.00 | 0.00 | 0.00% | 181.50 | 181.50 | 179.00 | 457,620 |
| Apr 09 2024 | 180.00 | -2.00 | -1.10% | 182.00 | 183.00 | 180.00 | 132,615 |
| Apr 08 2024 | 182.00 | 2.50 | 1.39% | 182.50 | 183.00 | 181.00 | 303,315 |
| Apr 05 2024 | 179.50 | -2.50 | -1.37% | 180.00 | 180.00 | 179.00 | 153,457 |
| Apr 04 2024 | 182.00 | 1.00 | 0.55% | 179.50 | 182.00 | 179.50 | 206,475 |
| Apr 03 2024 | 181.00 | 1.00 | 0.56% | 182.00 | 182.50 | 181.00 | 229,174 |
| Apr 02 2024 | 180.00 | -0.50 | -0.28% | 180.50 | 181.00 | 179.50 | 349,494 |
| Mar 28 2024 | 180.50 | -0.50 | -0.28% | 181.50 | 181.50 | 180.50 | 204,779 |
| Mar 27 2024 | 181.00 | -0.50 | -0.28% | 183.00 | 183.00 | 181.00 | 166,124 |
| Mar 26 2024 | 181.50 | 0.50 | 0.28% | 180.50 | 181.50 | 180.50 | 320,454 |
| Mar 25 2024 | 181.00 | -0.50 | -0.28% | 181.00 | 181.50 | 181.00 | 1,666,434 |
| Mar 22 2024 | 181.50 | 1.00 | 0.55% | 182.00 | 182.00 | 181.50 | 73,209 |
| Mar 21 2024 | 180.50 | 0.50 | 0.28% | 184.00 | 184.00 | 180.50 | 216,825 |
| Mar 20 2024 | 180.00 | 0.50 | 0.28% | 183.00 | 183.00 | 179.00 | 97,619 |
| Mar 19 2024 | 179.50 | -1.50 | -0.83% | 182.50 | 182.50 | 179.00 | 562,348 |
| Mar 18 2024 | 181.00 | 0.50 | 0.28% | 182.00 | 183.00 | 181.00 | 135,430 |
