Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

717.50

11.30

( 1.60% )

Updated: 08:04:39

Delayed by 15 minutes

Trade 1351 - 1301 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:36	713.5	160	AT	713.5	713.6	Sell		1,497,855	1351	LSE
03:13:36	713.5	160	AT	713.4	713.5	Buy		1,497,695	1350	LSE
03:13:36	713.5	63	AT	713.5	713.6	Sell		1,497,535	1349	LSE
03:13:36	713.5	80	AT	713.5	713.6	Sell		1,497,472	1348	LSE
03:13:36	713.5	167	AT	713.5	713.6	Sell		1,497,392	1347	LSE
03:13:36	713.5	170	AT	713.4	713.5	Buy		1,497,225	1346	LSE
03:13:36	713.5	334	AT	713.4	713.5	Buy		1,497,055	1345	LSE
03:13:36	713.5	63	AT	713.4	713.5	Buy		1,496,721	1344	LSE
03:13:36	713.5	247	AT	713.4	713.5	Buy		1,496,658	1343	LSE
03:13:36	713.5	90	AT	713.4	713.5	Buy		1,496,411	1342	LSE
03:13:36	713.5	310	AT	713.5	713.6	Sell		1,496,321	1341	LSE
03:13:36	713.5	400	AT	713.5	713.6	Sell		1,496,011	1340	LSE
03:13:36	713.5	373	AT	713.5	713.6	Sell		1,495,611	1339	LSE
03:13:36	713.5	27	AT	713.5	713.6	Sell		1,495,238	1338	LSE
03:13:36	713.5	94	AT	713.5	713.6	Sell		1,495,211	1337	LSE
03:13:36	713.5	202	AT	713.5	713.6	Sell		1,495,117	1336	LSE
03:13:36	713.5	98	AT	713.5	713.6	Sell		1,494,915	1335	LSE
03:13:36	713.5	6	AT	713.5	713.6	Sell		1,494,817	1334	LSE
03:13:36	713.5	94	AT	713.5	713.6	Sell		1,494,811	1333	LSE
03:13:36	713.5	202	AT	713.5	713.6	Sell		1,494,717	1332	LSE
03:13:36	713.5	98	AT	713.5	713.6	Sell		1,494,515	1331	LSE
03:13:36	713.5	61	AT	713.5	713.6	Sell		1,494,417	1330	LSE
03:13:36	713.5	39	AT	713.5	713.6	Sell		1,494,356	1329	LSE
03:13:36	713.5	202	AT	713.5	713.6	Sell		1,494,317	1328	LSE
03:13:36	713.5	98	AT	713.5	713.6	Sell		1,494,115	1327	LSE
03:13:36	713.5	61	AT	713.5	713.6	Sell		1,494,017	1326	LSE
03:13:36	713.5	241	AT	713.5	713.6	Sell		1,493,956	1325	LSE
03:13:36	713.5	98	AT	713.5	713.6	Sell		1,493,715	1324	LSE
03:13:36	713.5	61	AT	713.5	713.6	Sell		1,493,617	1323	LSE
03:13:36	713.5	241	AT	713.5	713.6	Sell		1,493,556	1322	LSE
03:13:36	713.5	98	AT	713.5	713.6	Sell		1,493,315	1321	LSE
03:13:36	713.5	61	AT	713.4	713.5	Buy		1,493,217	1320	LSE
03:13:36	713.5	241	AT	713.4	713.5	Buy		1,493,156	1319	LSE
03:13:36	713.5	98	AT	713.4	713.5	Buy		1,492,915	1318	LSE
03:13:36	713.5	61	AT	713.5	713.6	Sell		1,492,817	1317	LSE
03:13:36	713.5	241	AT	713.5	713.6	Sell		1,492,756	1316	LSE
03:13:36	713.5	98	AT	713.5	713.6	Sell		1,492,515	1315	LSE
03:13:36	713.5	61	AT	713.5	713.6	Sell		1,492,417	1314	LSE
03:13:36	713.5	241	AT	713.5	713.6	Sell		1,492,356	1313	LSE
03:13:36	713.5	98	AT	713.5	713.6	Sell		1,492,115	1312	LSE
03:13:36	713.5	61	AT	713.5	713.6	Sell		1,492,017	1311	LSE
03:13:36	713.5	292	AT	713.5	713.6	Sell		1,491,956	1310	LSE
03:13:36	713.5	47	AT	713.5	713.6	Sell		1,491,664	1309	LSE
03:13:36	713.5	61	AT	713.5	713.6	Sell		1,491,617	1308	LSE
03:13:36	713.5	339	AT	713.5	713.6	Sell		1,491,556	1307	LSE
03:13:36	713.5	61	AT	713.5	713.6	Sell		1,491,217	1306	LSE
03:13:36	713.5	339	AT	713.5	713.6	Sell		1,491,156	1305	LSE
03:13:36	713.5	61	AT	713.5	713.6	Sell		1,490,817	1304	LSE
03:13:36	713.5	339	AT	713.5	713.6	Sell		1,490,756	1303	LSE
03:13:36	713.5	337	AT	713.4	713.5	Buy		1,490,417	1302	LSE
03:13:36	713.5	61	AT	713.4	713.5	Buy		1,490,080	1301	LSE

Veste S.A. Estilo ON

NLBNPIT1ZYV4 20991231 91...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions