Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

717.40

11.20

( 1.59% )

Updated: 08:06:38

Delayed by 15 minutes

Trade 2301 - 2251 (03:36-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:11	714.9	337	AT	714.9	715.0	Sell		2,772,010	2301	LSE
03:36:11	714.9	160	AT	714.8	714.9	Buy		2,771,673	2300	LSE
03:36:11	714.9	1	AT	714.9	715.0	Sell		2,771,513	2299	LSE
03:36:11	714.9	400	AT	714.9	715.0	Sell		2,771,512	2298	LSE
03:36:11	714.9	63	AT	714.8	714.9	Buy		2,771,112	2297	LSE
03:36:11	714.9	114	AT	714.8	714.9	Buy		2,771,049	2296	LSE
03:36:11	714.9	160	AT	714.8	714.9	Buy		2,770,935	2295	LSE
03:36:11	714.9	63	AT	714.8	714.9	Buy		2,770,775	2294	LSE
03:36:11	714.9	177	AT	714.9	715.0	Sell		2,770,712	2293	LSE
03:36:11	714.9	160	AT	714.9	715.0	Sell		2,770,535	2292	LSE
03:36:11	714.9	25	AT	714.9	715.0	Sell		2,770,375	2291	LSE
03:36:11	714.9	177	AT	714.9	715.0	Sell		2,770,350	2290	LSE
03:36:11	714.9	160	AT	714.9	715.0	Sell		2,770,173	2289	LSE
03:36:11	714.9	160	AT	714.8	714.9	Buy		2,770,013	2288	LSE
03:36:11	714.9	114	AT	714.9	715.0	Sell		2,769,853	2287	LSE
03:36:11	714.9	160	AT	714.9	715.0	Sell		2,769,739	2286	LSE
03:36:11	714.9	160	AT	714.9	715.0	Sell		2,769,579	2285	LSE
03:36:11	714.9	240	AT	714.8	714.9	Buy		2,769,419	2284	LSE
03:36:11	714.9	160	AT	714.9	715.0	Sell		2,769,179	2283	LSE
03:36:11	714.9	240	AT	714.9	715.0	Sell		2,769,019	2282	LSE
03:36:11	714.9	160	AT	714.9	715.0	Sell		2,768,779	2281	LSE
03:36:11	714.9	114	AT	714.9	715.0	Sell		2,768,619	2280	LSE
03:36:11	714.9	114	AT	714.8	714.9	Buy		2,768,505	2279	LSE
03:36:11	714.9	114	AT	714.9	715.0	Sell		2,768,391	2278	LSE
03:36:11	714.9	400	AT	714.9	715.0	Sell		2,768,277	2277	LSE
03:36:11	714.9	68	AT	714.9	715.0	Sell		2,767,877	2276	LSE
03:36:11	714.9	92	AT	714.9	715.0	Sell		2,767,809	2275	LSE
03:36:11	714.9	126	AT	714.8	714.9	Buy		2,767,717	2274	LSE
03:36:11	714.9	114	AT	714.9	715.0	Sell		2,767,591	2273	LSE
03:36:11	714.9	68	AT	714.9	715.0	Sell		2,767,477	2272	LSE
03:36:11	714.9	92	AT	714.9	715.0	Sell		2,767,409	2271	LSE
03:36:11	714.9	240	AT	714.9	715.0	Sell		2,767,317	2270	LSE
03:36:11	714.9	68	AT	714.9	715.0	Sell		2,767,077	2269	LSE
03:36:11	714.9	92	AT	714.9	715.0	Sell		2,767,009	2268	LSE
03:36:11	714.9	68	AT	714.8	714.9	Buy		2,766,917	2267	LSE
03:36:11	714.9	92	AT	714.8	714.9	Buy		2,766,849	2266	LSE
03:36:07	714.9	68	AT	714.8	714.9	Buy		2,766,757	2265	LSE
03:36:07	714.9	92	AT	714.8	714.9	Buy		2,766,689	2264	LSE
03:36:07	714.9	126	AT	714.9	715.0	Sell		2,766,597	2263	LSE
03:36:07	714.9	114	AT	714.9	715.0	Sell		2,766,471	2262	LSE
03:36:07	714.9	71	AT	714.9	715.0	Sell		2,766,357	2261	LSE
03:36:07	714.9	89	AT	714.9	715.0	Sell		2,766,286	2260	LSE
03:36:07	714.9	240	AT	714.9	715.0	Sell		2,766,197	2259	LSE
03:36:07	714.9	71	AT	714.9	715.0	Sell		2,765,957	2258	LSE
03:36:07	714.9	89	AT	714.9	715.0	Sell		2,765,886	2257	LSE
03:36:07	714.9	71	AT	714.8	714.9	Buy		2,765,797	2256	LSE
03:36:07	714.9	89	AT	714.8	714.9	Buy		2,765,726	2255	LSE
03:36:07	714.9	9	AT	714.8	714.9	Buy		2,765,637	2254	LSE
03:36:07	714.9	51	AT	714.8	714.9	Buy		2,765,628	2253	LSE
03:35:56	714.8	472	AT	714.8	714.9	Sell		2,765,577	2252	LSE
03:35:56	714.8	189	AT	714.8	714.9	Sell		2,765,105	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions