Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

717.40

11.20

( 1.59% )

Updated: 08:05:30

Delayed by 15 minutes

Trade 2101 - 2051 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:26	714.8	202	AT	714.8	714.9	Sell		2,692,463	2101	LSE
03:30:26	714.8	198	AT	714.8	714.9	Sell		2,692,261	2100	LSE
03:30:26	714.8	202	AT	714.8	714.9	Sell		2,692,063	2099	LSE
03:30:26	714.8	160	AT	714.8	714.9	Sell		2,691,861	2098	LSE
03:30:26	714.8	160	AT	714.7	714.8	Buy		2,691,701	2097	LSE
03:30:24	714.8	57	AT	714.7	714.8	Buy		2,691,541	2096	LSE
03:30:24	714.8	912	AT	714.7	714.8	Buy		2,691,484	2095	LSE
03:30:24	714.8	1253	AT	714.7	714.8	Buy		2,690,572	2094	LSE
03:30:24	714.8	3	AT	714.7	714.8	Buy		2,689,319	2093	LSE
03:30:24	714.8	219	AT	714.7	714.8	Buy		2,689,316	2092	LSE
03:30:24	714.8	160	AT	714.7	714.8	Buy		2,689,097	2091	LSE
03:30:24	714.7	337	AT	714.7	714.8	Sell		2,688,937	2090	LSE
03:30:14	714.8	160	AT	714.7	714.8	Buy		2,688,600	2089	LSE
03:30:14	714.8	998	AT	714.7	714.8	Buy		2,688,440	2088	LSE
03:30:14	714.7	134	AT	714.7	714.8	Sell		2,687,442	2087	LSE
03:30:14	714.7	89	AT	714.7	714.8	Sell		2,687,308	2086	LSE
03:30:14	714.7	17	AT	714.7	714.8	Sell		2,687,219	2085	LSE
03:30:14	714.7	160	AT	714.7	714.8	Sell		2,687,202	2084	LSE
03:30:14	714.7	160	AT	714.6	714.7	Buy		2,687,042	2083	LSE
03:30:13	714.601	5	O	714.6	714.7	Sell		2,686,882	2082	LSE
03:29:59	714.7	534	AT	714.7	714.8	Sell		2,686,877	2081	LSE
03:29:59	714.7	1850	AT	714.7	714.8	Sell		2,686,343	2080	LSE
03:29:56	714.8	2662	AT	714.8	714.9	Sell		2,684,493	2079	LSE
03:29:56	714.8	337	AT	714.8	714.9	Sell		2,681,831	2078	LSE
03:29:56	714.8	337	AT	714.8	714.9	Sell		2,681,494	2077	LSE
03:29:49	714.8	160	AT	714.8	714.9	Sell		2,681,157	2076	LSE
03:29:49	714.8	240	AT	714.8	714.9	Sell		2,680,997	2075	LSE
03:29:49	714.8	160	AT	714.8	714.9	Sell		2,680,757	2074	LSE
03:29:49	714.8	240	AT	714.8	714.9	Sell		2,680,597	2073	LSE
03:29:49	714.8	160	AT	714.8	714.9	Sell		2,680,357	2072	LSE
03:29:49	714.8	500	AT	714.7	714.8	Buy		2,680,197	2071	LSE
03:29:49	714.8	160	AT	714.7	714.8	Buy		2,679,697	2070	LSE
03:29:49	714.8	200	O	714.7	714.8	Buy		2,679,537	2069	LSE
03:29:36	714.7	1	AT	714.7	714.9	Sell		2,679,337	2068	LSE
03:29:15	714.7	13	O	714.7	714.9	Sell		2,679,336	2067	LSE
03:29:11	714.9	69	O	714.7	714.9	Buy		2,679,323	2066	LSE
03:28:52	715.0	2977	AT	715.0	715.1	Sell		2,679,254	2065	LSE
03:28:51	715.1	160	AT	715.0	715.1	Buy		2,676,277	2064	LSE
03:28:51	715.1	51	AT	715.0	715.1	Buy		2,676,117	2063	LSE
03:28:51	715.1	61	AT	715.0	715.1	Buy		2,676,066	2062	LSE
03:28:51	715.1	143	AT	715.0	715.1	Buy		2,676,005	2061	LSE
03:28:51	715.1	277	AT	715.0	715.1	Buy		2,675,862	2060	LSE
03:28:51	715.1	1109	AT	715.0	715.1	Buy		2,675,585	2059	LSE
03:28:51	715.1	160	AT	715.0	715.1	Buy		2,674,476	2058	LSE
03:28:49	715.0	160	AT	715.0	715.1	Sell		2,674,316	2057	LSE
03:28:49	715.0	160	AT	714.9	715.0	Buy		2,674,156	2056	LSE
03:28:49	715.0	160	AT	714.9	715.0	Buy		2,673,996	2055	LSE
03:28:49	715.0	160	AT	714.9	715.0	Buy		2,673,836	2054	LSE
03:28:49	715.0	499	AT	714.9	715.0	Buy		2,673,676	2053	LSE
03:28:49	715.0	436	AT	714.9	715.0	Buy		2,673,177	2052	LSE
03:28:49	715.0	448	AT	714.9	715.0	Buy		2,672,741	2051	LSE

Bright Scholar Education

Brand Architekts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions