Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

717.40

11.20

( 1.59% )

Updated: 08:08:44

Delayed by 15 minutes

Trade 2501 - 2451 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:46	715.7	463	AT	715.7	715.8	Sell		2,962,071	2501	LSE
03:37:45	715.7	160	AT	715.7	715.9	Sell		2,961,608	2500	LSE
03:37:45	715.7	240	AT	715.7	715.9	Sell		2,961,448	2499	LSE
03:37:45	715.7	160	AT	715.7	715.9	Sell		2,961,208	2498	LSE
03:37:45	715.8	1251	AT	715.6	715.8	Buy		2,961,048	2497	LSE
03:37:45	715.8	881	AT	715.6	715.8	Buy		2,959,797	2496	LSE
03:37:45	715.8	455	AT	715.6	715.8	Buy		2,958,916	2495	LSE
03:37:45	715.8	483	AT	715.6	715.8	Buy		2,958,461	2494	LSE
03:37:45	715.8	470	AT	715.6	715.8	Buy		2,957,978	2493	LSE
03:37:45	715.8	2038	AT	715.6	715.8	Buy		2,957,508	2492	LSE
03:37:45	715.8	706	AT	715.6	715.8	Buy		2,955,470	2491	LSE
03:37:45	715.8	286	AT	715.6	715.8	Buy		2,954,764	2490	LSE
03:37:45	715.8	1536	AT	715.6	715.8	Buy		2,954,478	2489	LSE
03:37:45	715.7	160	AT	715.6	715.7	Buy		2,952,942	2488	LSE
03:37:45	715.7	160	AT	715.6	715.7	Buy		2,952,782	2487	LSE
03:37:45	715.7	160	AT	715.6	715.7	Buy		2,952,622	2486	LSE
03:37:43	715.7	160	AT	715.6	715.7	Buy		2,952,462	2485	LSE
03:37:40	715.656	310	O	715.6	715.7	Buy		2,952,302	2484	LSE
03:37:39	715.656	501	O	715.6	715.7	Buy		2,951,992	2483	LSE
03:37:32	715.675	310	O	715.6	715.7	Buy		2,951,491	2482	LSE
03:37:27	715.7	160	AT	715.6	715.7	Buy		2,951,181	2481	LSE
03:37:24	715.7	28	O	715.6	715.7	Buy		2,951,021	2480	LSE
03:37:17	715.7	786	O	715.6	715.7	Buy		2,950,993	2479	LSE
03:36:59	715.8	160	AT	715.7	715.8	Buy		2,950,207	2478	LSE
03:36:59	715.8	800	AT	715.7	715.8	Buy		2,950,047	2477	LSE
03:36:59	715.8	375	AT	715.8	715.9	Sell		2,949,247	2476	LSE
03:36:59	715.8	98	AT	715.8	715.9	Sell		2,948,872	2475	LSE
03:36:59	715.8	62	AT	715.8	715.9	Sell		2,948,774	2474	LSE
03:36:59	715.8	240	AT	715.8	715.9	Sell		2,948,712	2473	LSE
03:36:59	715.8	160	AT	715.8	716.0	Sell		2,948,472	2472	LSE
03:36:59	715.8	160	AT	715.7	715.8	Buy		2,948,312	2471	LSE
03:36:54	715.8	160	AT	715.7	715.8	Buy		2,948,152	2470	LSE
03:36:53	715.8	160	AT	715.7	715.8	Buy		2,947,992	2469	LSE
03:36:51	715.7	28	AT	715.6	715.7	Buy		2,947,832	2468	LSE
03:36:51	715.7	76	AT	715.6	715.7	Buy		2,947,804	2467	LSE
03:36:51	715.7	324	AT	715.7	715.8	Sell		2,947,728	2466	LSE
03:36:51	715.7	400	AT	715.7	715.8	Sell		2,947,404	2465	LSE
03:36:51	715.7	400	AT	715.7	715.8	Sell		2,947,004	2464	LSE
03:36:51	715.7	66	AT	715.7	715.9	Sell		2,946,604	2463	LSE
03:36:51	715.7	94	AT	715.7	715.9	Sell		2,946,538	2462	LSE
03:36:51	715.7	66	AT	715.7	715.9	Sell		2,946,444	2461	LSE
03:36:51	715.7	94	AT	715.7	715.9	Sell		2,946,378	2460	LSE
03:36:51	715.8	479	AT	715.6	715.8	Buy		2,946,284	2459	LSE
03:36:51	715.8	453	AT	715.6	715.8	Buy		2,945,805	2458	LSE
03:36:51	715.8	452	AT	715.6	715.8	Buy		2,945,352	2457	LSE
03:36:51	715.8	557	AT	715.6	715.8	Buy		2,944,900	2456	LSE
03:36:51	715.8	886	AT	715.6	715.8	Buy		2,944,343	2455	LSE
03:36:51	715.8	69	AT	715.6	715.8	Buy		2,943,457	2454	LSE
03:36:51	715.8	1185	AT	715.6	715.8	Buy		2,943,388	2453	LSE
03:36:51	715.7	66	AT	715.6	715.7	Buy		2,942,203	2452	LSE
03:36:51	715.7	1100	AT	715.6	715.7	Buy		2,942,137	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions