Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

717.40

11.20

( 1.59% )

Updated: 08:06:38

Delayed by 15 minutes

Trade 451 - 401 (02:19-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:41	709.0	115	AT	708.9	709.0	Buy		644,635	451	LSE
02:19:37	709.0	334	AT	709.0	709.1	Sell		644,520	450	LSE
02:19:37	709.0	1200	AT	709.0	709.1	Sell		644,186	449	LSE
02:19:37	709.0	600	AT	709.0	709.1	Sell		642,986	448	LSE
02:19:37	709.0	600	AT	709.0	709.1	Sell		642,386	447	LSE
02:19:36	709.0	928	AT	709.0	709.1	Sell		641,786	446	LSE
02:19:36	709.0	1200	AT	709.0	709.1	Sell		640,858	445	LSE
02:19:36	709.0	1839	AT	709.0	709.1	Sell		639,658	444	LSE
02:19:36	709.0	850	AT	709.0	709.1	Sell		637,819	443	LSE
02:19:35	709.1	1200	AT	709.1	709.2	Sell		636,969	442	LSE
02:19:35	709.1	950	AT	709.1	709.3	Sell		635,769	441	LSE
02:19:35	709.1	1200	AT	709.1	709.3	Sell		634,819	440	LSE
02:19:35	709.1	605	AT	709.1	709.3	Sell		633,619	439	LSE
02:19:34	709.06	424	O	709.2	709.4	Sell		633,014	438	LSE
02:19:24	709.2	16	O	709.0	709.2	Buy		632,590	437	LSE
02:19:14	709.2	14	O	709.0	709.2	Buy		632,574	436	LSE
02:19:05	709.1	173	AT	709.1	709.2	Sell		632,560	435	LSE
02:19:03	709.1	882	AT	709.1	709.3	Sell		632,387	434	LSE
02:19:03	709.1	1839	AT	709.1	709.3	Sell		631,505	433	LSE
02:19:03	709.1	786	AT	709.1	709.3	Sell		629,666	432	LSE
02:18:41	709.1	512	AT	709.0	709.1	Buy		628,880	431	LSE
02:18:41	709.1	554	AT	709.0	709.1	Buy		628,368	430	LSE
02:18:41	709.0	555	AT	708.9	709.0	Buy		627,814	429	LSE
02:18:04	709.1	334	AT	709.1	709.2	Sell		627,259	428	LSE
02:18:04	709.1	878	AT	709.1	709.2	Sell		626,925	427	LSE
02:18:04	709.2	2722	AT	709.1	709.3			626,047	426	LSE
02:18:04	709.2	1626	AT	709.2	709.3	Sell		623,325	425	LSE
02:18:03	709.2	218	AT	709.1	709.3			621,699	424	LSE
02:18:03	709.2	1626	AT	709.2	709.3	Sell		621,481	423	LSE
02:18:02	709.2	486	AT	709.2	709.3	Sell		619,855	422	LSE
02:18:02	709.2	334	AT	709.2	709.3	Sell		619,369	421	LSE
02:18:02	709.2	1201	AT	709.1	709.3			619,035	420	LSE
02:18:02	709.2	1200	AT	709.2	709.3	Sell		617,834	419	LSE
02:18:02	709.2	882	AT	709.2	709.3	Sell		616,634	418	LSE
02:18:02	709.2	1200	AT	709.2	709.3	Sell		615,752	417	LSE
02:18:02	709.2	319	AT	709.2	709.3	Sell		614,552	416	LSE
02:18:02	709.2	290	AT	709.2	709.3	Sell		614,233	415	LSE
02:18:02	709.2	1545	AT	709.2	709.3	Sell		613,943	414	LSE
02:18:02	709.2	566	AT	709.2	709.3	Sell		612,398	413	LSE
02:17:39	709.3	1	O	709.2	709.3	Buy		611,832	412	LSE
02:17:32	709.3	154	AT	709.2	709.3	Buy		611,831	411	LSE
02:17:31	709.3	1200	AT	709.3	709.5	Sell		611,677	410	LSE
02:17:31	709.3	511	AT	709.3	709.5	Sell		610,477	409	LSE
02:17:31	709.3	434	AT	709.3	709.5	Sell		609,966	408	LSE
02:17:31	709.3	507	AT	709.3	709.5	Sell		609,532	407	LSE
02:17:31	709.3	643	AT	709.3	709.5	Sell		609,025	406	LSE
02:17:31	709.4	15	AT	709.4	709.5	Sell		608,382	405	LSE
02:17:31	709.4	133	AT	709.4	709.5	Sell		608,367	404	LSE
02:17:31	709.4	56	AT	709.4	709.5	Sell		608,234	403	LSE
02:17:31	709.4	182	AT	709.4	709.5	Sell		608,178	402	LSE
02:17:31	709.4	706	AT	709.4	709.5	Sell		607,996	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions