Helios Towers (HTWS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Helios Towers Plc (HTWS)
Helios Towers Plc (HTWS) Trades

Helios Towers Plc (HTWS)

107.00

-0.20

( -0.19% )

Updated: 03:18:01

Delayed by 15 minutes

Trade 48 - 1 (03:30-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:36	106.8	570	O	106.6	107.0			29,912	48	LSE
03:27:57	106.619	1620	O	106.6	107.0	Sell		29,342	47	LSE
03:27:35	106.8	153	AT	106.8	107.0	Sell		27,722	46	LSE
03:26:44	106.8	219	AT	106.8	107.0	Sell		27,569	45	LSE
03:26:33	106.849	2600	O	106.8	107.2	Sell		27,350	44	LSE
03:20:30	107.082	604	O	106.8	107.2	Buy		24,750	43	LSE
03:20:11	107.082	693	O	106.8	107.2	Buy		24,146	42	LSE
03:18:00	107.0	1311	AT	107.0	107.4	Sell		23,453	41	LSE
03:15:37	107.2	78	AT	107.2	107.4	Sell		22,142	40	LSE
03:15:37	107.2	1035	AT	107.2	107.4	Sell		22,064	39	LSE
03:14:28	107.108	496	O	107.0	107.4	Sell		21,029	38	LSE
03:10:12	107.138	1400	O	107.0	107.4	Sell		20,533	37	LSE
03:04:54	107.2	55	AT	107.0	107.2	Buy		19,133	36	LSE
03:04:54	107.2	698	AT	106.8	107.2	Buy		19,078	35	LSE
03:04:54	107.2	357	AT	106.8	107.2	Buy		18,380	34	LSE
03:04:54	107.2	78	AT	106.8	107.2	Buy		18,023	33	LSE
03:04:48	107.0	277	AT	107.0	107.2	Sell		17,945	32	LSE
03:04:48	107.0	40	AT	107.0	107.2	Sell		17,668	31	LSE
03:04:48	107.0	344	AT	107.0	107.2	Sell		17,628	30	LSE
03:04:48	107.0	1569	AT	107.0	107.2	Sell		17,284	29	LSE
03:04:48	107.2	698	AT	107.0	107.2	Buy		15,715	28	LSE
03:02:25	107.287	389	O	106.8	107.4	Buy		15,017	27	LSE
03:01:06	107.2	340	AT	107.2	107.6	Sell		14,628	26	LSE
03:01:06	107.2	333	AT	107.2	107.6	Sell		14,288	25	LSE
03:00:11	107.516	1194	O	107.4	107.8	Sell		13,955	24	LSE
02:57:19	107.6	623	AT	107.6	107.8	Sell		12,761	23	LSE
02:51:51	107.6	1849	AT	107.6	108.0	Sell		12,138	22	LSE
02:51:51	107.6	2412	AT	107.6	108.0	Sell		10,289	21	LSE
02:51:51	107.6	346	AT	107.6	108.0	Sell		7,877	20	LSE
02:51:51	107.6	1062	AT	107.6	108.0	Sell		7,531	19	LSE
02:36:39	107.909	46	O	107.4	108.0	Buy		6,469	18	LSE
02:31:08	107.432	19	O	107.4	108.0	Sell		6,423	17	LSE
02:30:15	107.6	451	O	107.4	108.0	Sell		6,404	16	LSE
02:30:07	107.4	127	O	107.4	108.0	Sell		5,953	15	LSE
02:26:40	107.4	335	O	107.0	107.6	Buy		5,826	14	LSE
02:26:39	107.4	746	AT	107.2	107.4	Buy		5,491	13	LSE
02:26:39	107.4	1052	AT	107.2	107.4	Buy		4,745	12	LSE
02:26:39	107.4	124	AT	107.2	107.4	Buy		3,693	11	LSE
02:26:39	107.4	1254	AT	107.2	107.4	Buy		3,569	10	LSE
02:26:39	107.4	314	AT	107.4	107.8	Sell		2,315	9	LSE
02:26:39	107.4	110	AT	107.4	107.8	Sell		2,001	8	LSE
02:26:39	107.4	238	AT	107.4	108.0	Sell		1,891	7	LSE
02:26:39	107.4	312	AT	107.4	108.0	Sell		1,653	6	LSE
02:26:39	107.4	330	AT	107.4	108.0	Sell		1,341	5	LSE
02:26:39	107.8	38	AT	107.8	109.0	Sell		1,011	4	LSE
02:26:39	107.8	943	AT	107.8	109.0	Sell		973	3	LSE
02:05:45	109.0	9	O	105.6	109.0	Buy		30	2	LSE
02:00:09	109.2	21	UT	106.6	107.0			21	1	LSE

SPDR S&P US Dividend Ari...

State Street Global Advi...

St. James's Place

Vanguard Usd Emerging Ma...

Smurfit Westrock

Wood Group (john)

iShares Physical Silver ...

Roadside Real Estate

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions