Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

165.80

1.00

( 0.61% )

Updated: 08:32:18

Delayed by 15 minutes

Trade 151 - 101 (03:33-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:02	163.0	54	AT	163.0	163.4	Sell		59,019	151	LSE
03:33:02	163.0	435	AT	163.0	163.4	Sell		58,965	150	LSE
03:33:02	163.0	140	AT	163.0	163.4	Sell		58,530	149	LSE
03:32:24	163.2	360	O	163.0	163.4			58,390	148	LSE
03:32:03	163.4	3	O	163.0	163.4	Buy		58,030	147	LSE
03:32:03	163.2	492	AT	163.2	163.4	Sell		58,027	146	LSE
03:31:15	163.2	303	AT	162.8	163.2	Buy		57,535	145	LSE
03:31:15	163.2	142	AT	162.8	163.2	Buy		57,232	144	LSE
03:31:01	163.0	81	AT	163.0	163.4	Sell		57,090	143	LSE
03:31:01	163.0	242	AT	163.0	163.4	Sell		57,009	142	LSE
03:31:01	163.0	494	AT	163.0	163.4	Sell		56,767	141	LSE
03:30:45	163.22	448	O	163.0	163.4	Buy		56,273	140	LSE
03:30:38	163.22	1531	O	163.0	163.4	Buy		55,825	139	LSE
03:25:02	163.2	423	AT	163.2	163.6	Sell		54,294	138	LSE
03:25:01	163.4	69	AT	163.4	163.6	Sell		53,871	137	LSE
03:24:50	163.2	107	AT	163.2	163.6	Sell		53,802	136	LSE
03:24:50	163.2	392	AT	163.2	163.6	Sell		53,695	135	LSE
03:24:50	163.2	330	AT	163.0	163.2	Buy		53,303	134	LSE
03:24:50	163.2	131	AT	163.2	163.6	Sell		52,973	133	LSE
03:24:50	163.2	499	AT	163.2	163.6	Sell		52,842	132	LSE
03:24:43	163.2	499	AT	163.2	163.4	Sell		52,343	131	LSE
03:24:43	163.2	1400	AT	162.8	163.2	Buy		51,844	130	LSE
03:24:43	163.2	129	AT	162.8	163.2	Buy		50,444	129	LSE
03:24:43	163.2	81	AT	162.8	163.2	Buy		50,315	128	LSE
03:24:43	163.0	499	AT	163.0	163.2	Sell		50,234	127	LSE
03:21:01	163.101	9	O	162.8	163.2	Buy		49,735	126	LSE
03:20:49	162.8	331	AT	162.8	163.4	Sell		49,726	125	LSE
03:20:49	162.8	300	AT	162.8	163.4	Sell		49,395	124	LSE
03:19:59	163.4	2	O	162.8	163.4	Buy		49,095	123	LSE
03:19:07	162.93	610	O	162.6	163.2	Buy		49,093	122	LSE
03:17:25	162.8	141	AT	162.8	163.4	Sell		48,483	121	LSE
03:17:25	162.8	118	AT	162.8	163.4	Sell		48,342	120	LSE
03:17:25	162.8	196	AT	162.8	163.4	Sell		48,224	119	LSE
03:17:24	163.2	125	O	162.6	163.2	Buy		48,028	118	LSE
03:17:24	163.0	124	O	162.6	163.2	Buy		47,903	117	LSE
03:17:24	162.8	140	AT	162.8	163.4	Sell		47,779	116	LSE
03:17:24	162.8	134	AT	162.8	163.4	Sell		47,639	115	LSE
03:17:24	162.8	47	AT	162.8	163.4	Sell		47,505	114	LSE
03:17:24	162.8	124	AT	162.8	163.4	Sell		47,458	113	LSE
03:17:24	163.0	3785	AT	162.0	163.0	Buy		47,334	112	LSE
03:17:24	163.0	1300	AT	162.0	163.0	Buy		43,549	111	LSE
03:17:24	163.0	126	AT	162.0	163.0	Buy		42,249	110	LSE
03:17:24	163.0	119	AT	162.0	163.0	Buy		42,123	109	LSE
03:17:24	162.8	1400	AT	162.0	162.8	Buy		42,004	108	LSE
03:17:24	162.8	119	AT	162.0	162.8	Buy		40,604	107	LSE
03:17:24	162.8	125	AT	162.0	162.8	Buy		40,485	106	LSE
03:17:24	162.8	294	AT	162.0	162.8	Buy		40,360	105	LSE
03:17:24	162.6	124	AT	162.0	162.6	Buy		40,066	104	LSE
03:17:02	162.4	479	AT	161.8	162.4	Buy		39,942	103	LSE
03:17:02	162.4	230	AT	161.8	162.4	Buy		39,463	102	LSE
03:17:02	162.4	122	AT	161.8	162.4	Buy		39,233	101	LSE

Full Truck Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions