Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.40

1.60

( 0.97% )

Updated: 08:38:17

Delayed by 15 minutes

Trade 401 - 351 (09:02-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:30	162.0	200	AT	162.0	162.4	Sell		236,602	401	LSE
09:02:30	162.2	11	AT	162.2	162.6	Sell		236,402	400	LSE
09:02:28	162.42	1	O	162.2	162.6	Buy		236,391	399	LSE
08:50:51	162.4	207	O	162.2	162.6			236,390	398	LSE
08:50:51	162.4	1535	O	162.2	162.6			236,183	397	LSE
08:50:45	162.4	1	O	162.2	162.6			234,648	396	LSE
08:50:45	162.4	1	O	162.2	162.6			234,647	395	LSE
08:49:45	162.2	6	AT	161.8	162.2	Buy		234,646	394	LSE
08:49:45	162.2	359	AT	161.8	162.2	Buy		234,640	393	LSE
08:49:39	162.0	302	AT	161.6	162.0	Buy		234,281	392	LSE
08:49:39	161.8	219	AT	161.6	161.8	Buy		233,979	391	LSE
08:49:39	161.8	5	AT	161.6	161.8	Buy		233,760	390	LSE
08:49:39	161.8	300	AT	161.6	161.8	Buy		233,755	389	LSE
08:49:06	161.6	1471	O	161.4	161.8			233,455	388	LSE
08:49:06	161.6	745	O	161.4	161.8			231,984	387	LSE
08:49:06	161.6	1129	O	161.4	161.8			231,239	386	LSE
08:49:06	161.6	121	O	161.4	161.8			230,110	385	LSE
08:46:07	161.526	500	O	161.4	161.8	Sell		229,989	384	LSE
08:43:52	161.6	300	AT	161.6	162.0	Sell		229,489	383	LSE
08:39:10	161.8	495	AT	161.8	162.2	Sell		229,189	382	LSE
08:39:10	161.8	129	AT	161.8	162.2	Sell		228,694	381	LSE
08:39:10	161.8	224	AT	161.8	162.2	Sell		228,565	380	LSE
08:35:58	162.0	130	AT	162.0	162.2	Sell		228,341	379	LSE
08:35:12	161.69	5000	O	161.8	162.2	Sell		228,211	378	LSE
08:31:23	162.0	209	AT	162.0	162.4	Sell		223,211	377	LSE
08:27:33	162.2	232	AT	162.2	162.6	Sell		223,002	376	LSE
08:24:28	162.4	198	AT	162.4	162.8	Sell		222,770	375	LSE
08:17:37	162.589	6175	O	162.4	162.8	Sell		222,572	374	LSE
08:11:53	162.605	762	O	162.4	163.0	Sell		216,397	373	LSE
08:05:55	162.6	232	AT	162.0	162.6	Buy		215,635	372	LSE
08:05:55	162.6	1	AT	162.0	162.6	Buy		215,403	371	LSE
07:52:59	162.09	5750	O	162.0	162.6	Sell		215,402	370	LSE
07:40:40	162.221	311	O	162.0	162.6	Sell		209,652	369	LSE
07:38:20	162.4	95	AT	162.4	162.6	Sell		209,341	368	LSE
07:38:20	162.4	558	AT	162.4	162.6	Sell		209,246	367	LSE
07:38:20	162.4	42	AT	162.4	162.6	Sell		208,688	366	LSE
07:37:50	162.4	465	O	162.4	162.6	Sell		208,646	365	LSE
07:35:13	162.2	42	AT	162.2	162.6	Sell		208,181	364	LSE
07:35:13	162.2	59	AT	162.2	162.6	Sell		208,139	363	LSE
07:35:02	162.2	501	O	162.2	162.4	Sell		208,080	362	LSE
07:35:01	162.2	139	AT	162.0	162.2	Buy		207,579	361	LSE
07:35:01	162.2	289	AT	162.0	162.2	Buy		207,440	360	LSE
07:35:01	162.2	1	AT	162.0	162.2	Buy		207,151	359	LSE
07:35:01	162.2	300	AT	162.0	162.2	Buy		207,150	358	LSE
07:32:28	162.001	28744	O	162.0	162.2	Sell		206,850	357	LSE
07:30:50	162.0	376	AT	161.6	162.0	Buy		178,106	356	LSE
07:30:50	162.0	1400	AT	161.6	162.0	Buy		177,730	355	LSE
07:30:50	162.0	9	AT	161.6	162.0	Buy		176,330	354	LSE
07:30:50	162.0	265	AT	161.6	162.0	Buy		176,321	353	LSE
07:30:50	162.0	1400	AT	161.6	162.0	Buy		176,056	352	LSE
07:30:33	161.8	44	AT	161.8	162.2	Sell		174,656	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions