Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.60

1.80

( 1.09% )

Updated: 08:53:17

Delayed by 15 minutes

Trade 101 - 51 (03:17-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:02	162.4	122	AT	161.8	162.4	Buy		39,233	101	LSE
03:17:02	162.4	142	AT	161.8	162.4	Buy		39,111	100	LSE
03:16:12	161.994	1800	O	161.8	162.4	Sell		38,969	99	LSE
03:12:52	162.2	121	O	161.8	162.6			37,169	98	LSE
03:12:44	161.8	3	O	161.8	162.6	Sell		37,048	97	LSE
03:12:31	162.6	7000	O	161.8	162.6	Buy		37,045	96	LSE
03:06:02	162.4	206	AT	162.4	163.0	Sell		30,045	95	LSE
03:06:02	162.4	74	AT	162.4	163.0	Sell		29,839	94	LSE
02:58:03	162.4	273	AT	162.0	162.4	Buy		29,765	93	LSE
02:58:03	162.4	20	AT	162.0	162.4	Buy		29,492	92	LSE
02:58:02	162.2	310	O	162.0	162.4			29,472	91	LSE
02:58:02	162.2	342	AT	161.8	162.2	Buy		29,162	90	LSE
02:58:02	162.2	1058	AT	161.8	162.2	Buy		28,820	89	LSE
02:58:02	162.2	142	AT	161.8	162.2	Buy		27,762	88	LSE
02:57:39	162.0	495	AT	162.0	162.6	Sell		27,620	87	LSE
02:57:39	162.0	141	AT	162.0	162.6	Sell		27,125	86	LSE
02:57:39	162.0	127	AT	162.0	162.6	Sell		26,984	85	LSE
02:57:39	162.0	353	AT	162.0	162.6	Sell		26,857	84	LSE
02:57:39	162.0	235	AT	162.0	162.6	Sell		26,504	83	LSE
02:57:38	162.4	384	AT	162.4	162.8	Sell		26,269	82	LSE
02:57:38	162.4	138	AT	162.4	162.8	Sell		25,885	81	LSE
02:57:38	162.4	162	AT	162.4	162.8	Sell		25,747	80	LSE
02:51:01	162.401	2	O	162.4	162.8	Sell		25,585	79	LSE
02:50:07	162.799	1	O	162.4	162.8	Buy		25,583	78	LSE
02:42:47	162.8	1	O	162.2	162.8	Buy		25,582	77	LSE
02:41:17	162.4	292	AT	161.8	162.4	Buy		25,581	76	LSE
02:41:17	162.4	443	AT	161.8	162.4	Buy		25,289	75	LSE
02:41:10	162.296	11	O	161.8	162.4	Buy		24,846	74	LSE
02:40:02	162.2	149	O	161.8	162.4	Buy		24,835	73	LSE
02:40:02	162.0	148	O	161.8	162.4	Sell		24,686	72	LSE
02:39:02	162.2	61	O	161.8	162.2	Buy		24,538	71	LSE
02:39:02	162.0	211	AT	162.0	162.4	Sell		24,477	70	LSE
02:38:08	162.2	3	AT	161.8	162.2	Buy		24,266	69	LSE
02:38:08	162.2	140	AT	161.6	162.2	Buy		24,263	68	LSE
02:38:06	161.6	362	AT	161.6	162.4	Sell		24,123	67	LSE
02:35:10	162.399	2	O	161.6	162.4	Buy		23,761	66	LSE
02:35:10	162.399	3	O	161.6	162.4	Buy		23,759	65	LSE
02:31:39	162.2	4334	O	161.8	162.6			23,756	64	LSE
02:31:33	162.179	26	O	161.8	162.6	Sell		19,422	63	LSE
02:31:02	162.2	310	AT	162.2	162.8	Sell		19,396	62	LSE
02:31:02	162.2	1400	AT	162.2	162.8	Sell		19,086	61	LSE
02:31:02	162.2	135	AT	162.2	162.8	Sell		17,686	60	LSE
02:31:02	162.2	140	AT	162.2	162.8	Sell		17,551	59	LSE
02:31:02	162.2	200	AT	162.2	162.8	Sell		17,411	58	LSE
02:31:02	162.2	500	AT	162.2	162.8	Sell		17,211	57	LSE
02:31:02	162.2	100	AT	162.2	162.8	Sell		16,711	56	LSE
02:27:54	162.0	196	AT	162.0	162.4	Sell		16,611	55	LSE
02:27:54	162.0	126	AT	162.0	162.4	Sell		16,415	54	LSE
02:27:54	162.0	129	AT	162.0	162.4	Sell		16,289	53	LSE
02:27:54	162.2	494	AT	162.2	162.4	Sell		16,160	52	LSE
02:27:54	162.2	138	AT	162.2	162.4	Sell		15,666	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions