Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.60

1.80

( 1.09% )

Updated: 09:25:52

Delayed by 15 minutes

Trade 51 - 1 (02:27-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:54	162.2	138	AT	162.2	162.4	Sell		15,666	51	LSE
02:27:54	162.2	137	AT	162.2	162.4	Sell		15,528	50	LSE
02:27:53	162.4	131	AT	162.4	162.6	Sell		15,391	49	LSE
02:27:53	162.4	1187	AT	162.4	163.0	Sell		15,260	48	LSE
02:27:53	162.4	100	AT	162.4	163.0	Sell		14,073	47	LSE
02:27:53	162.4	494	AT	162.4	163.0	Sell		13,973	46	LSE
02:27:53	162.4	131	AT	162.4	163.0	Sell		13,479	45	LSE
02:27:53	162.4	141	AT	162.4	163.0	Sell		13,348	44	LSE
02:27:53	162.6	130	AT	162.6	163.0	Sell		13,207	43	LSE
02:27:33	162.8	100	AT	162.8	163.0	Sell		13,077	42	LSE
02:27:33	162.8	498	AT	162.8	163.0	Sell		12,977	41	LSE
02:26:05	163.0	498	AT	163.0	163.6	Sell		12,479	40	LSE
02:26:05	163.0	1125	AT	163.0	163.6	Sell		11,981	39	LSE
02:26:05	163.0	375	AT	163.0	163.6	Sell		10,856	38	LSE
02:26:02	163.4	305	AT	163.4	163.8	Sell		10,481	37	LSE
02:26:02	163.4	257	AT	163.4	163.8	Sell		10,176	36	LSE
02:26:02	163.4	300	AT	163.4	163.8	Sell		9,919	35	LSE
02:20:06	163.4	1	AT	163.0	163.4	Buy		9,619	34	LSE
02:20:06	163.4	642	AT	163.0	163.4	Buy		9,618	33	LSE
02:20:06	163.4	768	AT	163.0	163.4	Buy		8,976	32	LSE
02:20:06	163.4	156	AT	163.0	163.4	Buy		8,208	31	LSE
02:20:06	163.4	497	AT	163.0	163.4	Buy		8,052	30	LSE
02:18:32	163.2	108	AT	163.0	163.2	Buy		7,555	29	LSE
02:17:26	163.126	617	O	163.0	163.4	Sell		7,447	28	LSE
02:16:11	163.2	55	AT	163.0	163.2	Buy		6,830	27	LSE
02:16:11	163.2	70	AT	163.0	163.2	Buy		6,775	26	LSE
02:14:55	164.0	1	O	163.0	163.6	Buy		6,705	25	LSE
02:13:03	163.2	500	AT	163.2	163.6	Sell		6,704	24	LSE
02:13:03	163.2	116	AT	163.2	163.8	Sell		6,204	23	LSE
02:13:03	163.2	384	AT	163.2	163.8	Sell		6,088	22	LSE
02:13:02	163.2	200	AT	163.2	163.8	Sell		5,704	21	LSE
02:13:02	163.2	257	AT	163.2	163.8	Sell		5,504	20	LSE
02:13:02	163.4	194	AT	163.4	164.0	Sell		5,247	19	LSE
02:13:02	163.4	88	AT	163.4	164.0	Sell		5,053	18	LSE
02:13:02	163.4	495	AT	163.4	164.0	Sell		4,965	17	LSE
02:12:32	163.568	199	O	163.4	164.0	Sell		4,470	16	LSE
02:12:23	163.563	200	O	163.4	164.0	Sell		4,271	15	LSE
02:12:19	164.0	2	O	163.4	164.0	Buy		4,071	14	LSE
02:09:03	164.4	1	O	163.4	164.2	Buy		4,069	13	LSE
02:07:45	163.692	544	O	163.4	164.2	Sell		4,068	12	LSE
02:07:41	163.839	1837	O	163.4	164.2	Buy		3,524	11	LSE
02:04:24	164.06	609	O	163.4	164.6	Buy		1,687	10	LSE
02:04:02	163.777	84	O	163.4	164.6	Sell		1,078	9	LSE
02:01:51	164.6	1	O	163.2	164.6	Buy		994	8	LSE
02:01:51	164.6	11	O	163.2	164.6	Buy		993	7	LSE
02:01:51	164.6	4	O	163.2	164.6	Buy		982	6	LSE
02:01:50	163.2	11	O	163.2	164.6	Sell		978	5	LSE
02:01:50	164.6	200	O	163.2	164.6	Buy		967	4	LSE
02:01:50	163.2	472	O	163.2	164.6	Sell		767	3	LSE
02:01:50	164.6	12	O	163.2	164.6	Buy		295	2	LSE
02:00:04	164.8	283	UT	163.2	164.0			283	1	LSE

BNP Paribas Issuance

Agilent Technologies

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions