Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.40

1.60

( 0.97% )

Updated: 08:38:17

Delayed by 15 minutes

Trade 251 - 201 (05:57-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:02	162.2	9	AT	162.0	162.2	Buy		130,012	251	LSE
05:56:39	162.2	1405	O	162.0	162.2	Buy		130,003	250	LSE
05:54:47	162.0	94	AT	161.8	162.0	Buy		128,598	249	LSE
05:54:47	162.0	6	AT	161.8	162.0	Buy		128,504	248	LSE
05:54:47	162.0	212	AT	161.8	162.0	Buy		128,498	247	LSE
05:54:47	162.0	63	AT	161.8	162.0	Buy		128,286	246	LSE
05:54:47	162.0	27	AT	161.8	162.0	Buy		128,223	245	LSE
05:54:46	161.8	266	AT	161.8	162.2	Sell		128,196	244	LSE
05:54:45	161.8	388	AT	161.8	162.2	Sell		127,930	243	LSE
05:54:45	162.0	1028	AT	162.0	162.4	Sell		127,542	242	LSE
05:54:45	162.0	372	AT	162.0	162.4	Sell		126,514	241	LSE
05:54:45	162.0	128	AT	162.0	162.4	Sell		126,142	240	LSE
05:54:45	162.0	275	AT	162.0	162.4	Sell		126,014	239	LSE
05:54:45	162.0	130	AT	162.0	162.4	Sell		125,739	238	LSE
05:54:45	162.0	20	AT	162.0	162.4	Sell		125,609	237	LSE
05:54:45	162.0	489	AT	162.0	162.4	Sell		125,589	236	LSE
05:54:45	162.0	400	AT	162.0	162.4	Sell		125,100	235	LSE
05:54:45	162.0	10	AT	162.0	162.4	Sell		124,700	234	LSE
05:54:45	162.2	115	AT	162.0	162.2	Buy		124,690	233	LSE
05:54:45	162.2	188	AT	162.0	162.2	Buy		124,575	232	LSE
05:54:45	162.2	1	AT	162.0	162.2	Buy		124,387	231	LSE
05:54:45	162.2	111	AT	162.0	162.2	Buy		124,386	230	LSE
05:54:45	162.2	300	AT	162.0	162.2	Buy		124,275	229	LSE
05:54:45	162.2	600	AT	162.0	162.2	Buy		123,975	228	LSE
05:54:45	162.2	261	AT	162.0	162.2	Buy		123,375	227	LSE
05:54:45	162.2	303	AT	162.0	162.2	Buy		123,114	226	LSE
05:54:45	162.2	114	AT	162.0	162.2	Buy		122,811	225	LSE
05:45:14	162.0	491	AT	162.0	162.2	Sell		122,697	224	LSE
05:38:24	162.084	452	O	162.0	162.2	Sell		122,206	223	LSE
05:37:00	162.0	165	AT	162.0	162.2	Sell		121,754	222	LSE
05:37:00	162.0	100	AT	162.0	162.2	Sell		121,589	221	LSE
05:35:39	162.2	2	AT	162.2	162.4	Sell		121,489	220	LSE
05:35:39	162.2	499	AT	162.2	162.4	Sell		121,487	219	LSE
05:35:36	162.2	12	AT	162.2	162.6	Sell		120,988	218	LSE
05:35:36	162.2	300	AT	162.2	162.6	Sell		120,976	217	LSE
05:35:36	162.2	581	AT	162.2	162.6	Sell		120,676	216	LSE
05:35:36	162.2	300	AT	162.2	162.6	Sell		120,095	215	LSE
05:24:52	162.25	20000	O	162.2	162.6	Sell		119,795	214	LSE
05:23:25	162.4	400	AT	162.4	162.6	Sell		99,795	213	LSE
05:19:29	162.4	927	AT	162.0	162.4	Buy		99,395	212	LSE
05:19:29	162.4	326	AT	162.0	162.4	Buy		98,468	211	LSE
05:19:29	162.4	104	AT	162.0	162.4	Buy		98,142	210	LSE
05:16:09	162.13	1128	O	162.0	162.4	Sell		98,038	209	LSE
05:10:18	162.2	6	AT	162.2	162.4	Sell		96,910	208	LSE
05:10:18	162.0	82	AT	162.0	162.4	Sell		96,904	207	LSE
05:10:18	162.0	122	AT	162.0	162.4	Sell		96,822	206	LSE
05:09:02	162.373	30	O	162.0	162.4	Buy		96,700	205	LSE
05:07:02	162.2	545	AT	162.2	162.4	Sell		96,670	204	LSE
05:07:02	162.4	212	AT	162.0	162.4	Buy		96,125	203	LSE
05:07:02	162.4	303	AT	162.0	162.4	Buy		95,913	202	LSE
05:06:19	162.2	124	AT	162.2	162.6	Sell		95,610	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions