Ish Coreftse100 (ISF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:21-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:24	830.5	3306	AT	830.3	830.5	Buy		1,322,062	501	LSE
04:20:49	830.3	2	O	830.3	830.6	Sell		1,318,756	500	LSE
04:16:03	830.785	2407	O	830.5	830.8	Buy		1,318,754	499	LSE
04:15:35	830.6	2	O	830.6	830.8	Sell		1,316,347	498	LSE
04:13:44	830.6	4	O	830.6	830.9	Sell		1,316,345	497	LSE
04:13:26	830.768	7500	O	830.6	830.8	Buy		1,316,341	496	LSE
04:13:09	830.7	1	O	830.5	830.7	Buy		1,308,841	495	LSE
04:12:44	830.62	601	O	830.4	830.7	Buy		1,308,840	494	LSE
04:12:04	830.57	241	O	830.5	830.8	Sell		1,308,239	493	LSE
04:11:42	830.8	1	O	830.5	830.8	Buy		1,307,998	492	LSE
04:11:30	830.8	595	O	830.5	830.8	Buy		1,307,997	491	LSE
04:11:00	830.79	47	O	830.6	830.8	Buy		1,307,402	490	LSE
04:07:24	831.09	203	O	830.8	830.9	Buy		1,307,355	489	LSE
04:06:06	831.2	1	O	831.0	831.2	Buy		1,307,152	488	LSE
04:05:16	831.3	12	O	831.1	831.3	Buy		1,307,151	487	LSE
04:05:15	831.3	1	O	831.1	831.3	Buy		1,307,139	486	LSE
04:05:14	831.3	2	O	831.1	831.3	Buy		1,307,138	485	LSE
04:05:12	831.3	1	O	831.1	831.3	Buy		1,307,136	484	LSE
04:05:11	831.3	1	O	831.1	831.3	Buy		1,307,135	483	LSE
04:04:58	831.135	53	O	831.1	831.3	Sell		1,307,134	482	LSE
04:04:25	831.084	1750	O	830.9	831.1	Buy		1,307,081	481	LSE
04:04:14	830.97	677	O	830.9	831.1	Sell		1,305,331	480	LSE
04:04:13	831.1	2	O	830.9	831.1	Buy		1,304,654	479	LSE
04:04:12	830.97	20	O	830.9	831.1	Sell		1,304,652	478	LSE
04:04:00	831.1	18	O	830.9	831.1	Buy		1,304,632	477	LSE
04:03:51	830.715	1469	O	830.9	831.0	Sell		1,304,614	476	LSE
04:03:34	830.9	3	O	830.7	830.9	Buy		1,303,145	475	LSE
04:03:16	830.8	12	O	830.7	830.8	Buy		1,303,142	474	LSE
04:03:13	830.9	1	O	830.7	830.8	Buy		1,303,130	473	LSE
04:03:12	830.9	6	O	830.7	830.9	Buy		1,303,129	472	LSE
04:03:12	830.9	1	O	830.7	830.9	Buy		1,303,123	471	LSE
04:03:12	830.9	2	O	830.7	830.9	Buy		1,303,122	470	LSE
04:03:12	830.9	4	O	830.7	830.9	Buy		1,303,120	469	LSE
04:03:11	830.8	1	O	830.7	830.9			1,303,116	468	LSE
04:02:52	830.8	1	O	830.7	830.8	Buy		1,303,115	467	LSE
04:02:43	830.87	14	O	830.8	831.0	Sell		1,303,114	466	LSE
04:02:43	831.076	29	O	830.8	831.0	Buy		1,303,100	465	LSE
04:02:40	831.076	140	O	830.8	831.1	Buy		1,303,071	464	LSE
04:02:39	830.83	37	O	830.8	831.1	Sell		1,302,931	463	LSE
04:02:31	830.83	36	O	830.8	831.1	Sell		1,302,894	462	LSE
04:02:23	830.91	1527	O	830.8	831.1	Sell		1,302,858	461	LSE
04:02:09	831.1	24	O	830.8	831.1	Buy		1,301,331	460	LSE
04:02:08	830.905	296	O	830.8	831.1	Sell		1,301,307	459	LSE
04:01:45	830.82	5	O	830.8	831.0	Sell		1,301,011	458	LSE
04:01:35	830.955	120257	O	830.8	830.9	Buy		1,301,006	457	LSE
04:01:27	830.89	803	O	830.8	831.0	Sell		1,180,749	456	LSE
04:01:13	830.77	69	O	830.7	830.9	Sell		1,179,946	455	LSE
04:01:12	830.7	1	O	830.7	830.9	Sell		1,179,877	454	LSE
04:01:11	830.89	386	O	830.7	830.9	Buy		1,179,876	453	LSE
04:01:09	830.9	2	O	830.8	831.0			1,179,490	452	LSE
04:01:09	830.9	1	O	830.8	831.0			1,179,488	451	LSE

Ish Coreftse100

DB X-Trackers MSCI Korea...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions