Ish Coreftse100 (ISF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:12-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:10	833.3	1	O	832.8	833.1	Buy		220,795	251	LSE
02:12:10	833.3	10	O	832.8	833.1	Buy		220,794	250	LSE
02:12:09	834.1	2	O	832.8	833.2	Buy		220,784	249	LSE
02:12:09	833.3	2	O	832.8	833.2	Buy		220,782	248	LSE
02:12:09	832.8	1	O	832.9	833.2	Sell		220,780	247	LSE
02:12:08	833.3	1	O	832.9	833.2	Buy		220,779	246	LSE
02:12:04	832.7	3	O	833.0	833.3	Sell		220,778	245	LSE
02:11:57	834.1	1	O	833.0	833.4	Buy		220,775	244	LSE
02:11:56	832.4	7	O	833.0	833.4	Sell		220,774	243	LSE
02:11:56	833.3	1	O	833.0	833.4	Buy		220,767	242	LSE
02:11:55	834.1	1	O	833.0	833.4	Buy		220,766	241	LSE
02:11:55	833.289	479	O	833.0	833.4	Buy		220,765	240	LSE
02:11:54	834.1	1	O	833.0	833.3	Buy		220,286	239	LSE
02:11:51	834.1	1	O	833.0	833.4	Buy		220,285	238	LSE
02:11:47	833.3	1	O	833.0	833.4	Buy		220,284	237	LSE
02:11:46	833.3	1	O	833.0	833.4	Buy		220,283	236	LSE
02:11:46	834.1	1	O	833.0	833.4	Buy		220,282	235	LSE
02:11:43	833.201	128	O	832.9	833.4	Buy		220,281	234	LSE
02:11:43	833.3	3	O	832.9	833.4	Buy		220,153	233	LSE
02:11:42	833.3	2	O	832.9	833.4	Buy		220,150	232	LSE
02:11:42	834.1	1	O	832.9	833.4	Buy		220,148	231	LSE
02:11:42	833.3	2	O	832.9	833.4	Buy		220,147	230	LSE
02:11:42	833.3	1	O	832.9	833.4	Buy		220,145	229	LSE
02:11:40	833.3	1	O	832.9	833.4	Buy		220,144	228	LSE
02:11:36	833.3	4	O	832.9	833.3	Buy		220,143	227	LSE
02:11:36	834.1	13	O	832.9	833.3	Buy		220,139	226	LSE
02:11:36	834.1	2	O	832.9	833.3	Buy		220,126	225	LSE
02:11:31	832.7	1	O	832.9	833.3	Sell		220,124	224	LSE
02:11:30	834.1	1	O	832.9	833.3	Buy		220,123	223	LSE
02:11:29	833.3	1	O	833.0	833.3	Buy		220,122	222	LSE
02:11:26	834.1	1	O	833.0	833.3	Buy		220,121	221	LSE
02:11:25	833.3	1	O	833.0	833.3	Buy		220,120	220	LSE
02:11:20	834.1	1	O	833.0	833.5	Buy		220,119	219	LSE
02:11:16	833.1	234	O	833.0	833.5	Sell		220,118	218	LSE
02:11:16	833.1	234	O	833.0	833.5	Sell		219,884	217	LSE
02:11:16	833.1	234	O	833.0	833.5	Sell		219,650	216	LSE
02:11:12	833.2	18	O	833.0	833.4			219,416	215	LSE
02:11:12	833.3	1	O	833.0	833.4	Buy		219,398	214	LSE
02:11:12	833.3	1	O	833.0	833.4	Buy		219,397	213	LSE
02:11:06	833.3	2	O	833.0	833.3	Buy		219,396	212	LSE
02:11:04	833.3	3	O	833.0	833.5	Buy		219,394	211	LSE
02:11:04	833.3	7	O	833.0	833.5	Buy		219,391	210	LSE
02:11:02	833.3	1	O	833.0	833.5	Buy		219,384	209	LSE
02:11:02	833.3	1	O	833.0	833.5	Buy		219,383	208	LSE
02:11:00	833.6	301	AT	833.0	833.6	Buy		219,382	207	LSE
02:10:46	833.195	29	O	833.0	833.4	Sell		219,081	206	LSE
02:10:31	832.8	1	O	833.0	833.4	Sell		219,052	205	LSE
02:10:29	833.205	22	O	833.0	833.4	Buy		219,051	204	LSE
02:10:01	834.1	200	O	833.2	833.7	Buy		219,029	203	LSE
02:09:33	833.409	3647	O	833.2	833.7	Sell		218,829	202	LSE
02:09:25	833.3	5	O	833.2	833.6	Sell		215,182	201	LSE

Ish Coreftse100

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions