Ish Coreftse100 (ISF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:22-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:51	833.2	400	AT	833.1	833.2	Buy		2,122,754	1451	LSE
09:22:34	832.9	173	O	832.8	833.2	Sell		2,122,354	1450	LSE
09:22:12	832.8	400	AT	832.6	832.8	Buy		2,122,181	1449	LSE
09:22:12	832.8	200	AT	832.6	832.8	Buy		2,121,781	1448	LSE
09:22:12	832.8	400	AT	832.6	832.8	Buy		2,121,581	1447	LSE
09:22:10	832.7	200	AT	832.6	832.7	Buy		2,121,181	1446	LSE
09:22:10	832.7	400	AT	832.6	832.7	Buy		2,120,981	1445	LSE
09:21:06	831.0	729	AT	831.0	831.3	Sell		2,120,581	1444	LSE
09:20:13	831.3	30	O	831.2	831.4			2,119,852	1443	LSE
09:19:19	831.307	47	O	831.2	831.4	Buy		2,119,822	1442	LSE
09:18:07	831.3	341	O	831.3	831.6	Sell		2,119,775	1441	LSE
09:18:04	831.5	460	O	831.5	831.7	Sell		2,119,434	1440	LSE
09:17:59	831.5	460	O	831.5	831.6	Sell		2,118,974	1439	LSE
09:17:58	831.5	347	O	831.5	831.6	Sell		2,118,514	1438	LSE
09:17:57	831.5	169	O	831.5	831.7	Sell		2,118,167	1437	LSE
09:17:26	831.3	97	O	831.3	831.6	Sell		2,117,998	1436	LSE
09:17:18	831.454	312	O	831.2	831.6	Buy		2,117,901	1435	LSE
09:17:09	831.3	3	O	831.3	831.6	Sell		2,117,589	1434	LSE
09:17:03	831.4	1	O	831.4	831.6	Sell		2,117,586	1433	LSE
09:16:19	831.6	350	O	831.3	831.6	Buy		2,117,585	1432	LSE
09:15:46	831.8	500	O	831.5	831.8	Buy		2,117,235	1431	LSE
09:13:52	831.1	32	O	831.1	831.4	Sell		2,116,735	1430	LSE
09:13:42	831.4	1	O	831.3	831.4	Buy		2,116,703	1429	LSE
09:13:31	831.2	230	AT	831.2	831.4	Sell		2,116,702	1428	LSE
09:13:10	831.4	2132	AT	831.4	831.5	Sell		2,116,472	1427	LSE
09:12:59	831.2	25	AT	831.2	831.3	Sell		2,114,340	1426	LSE
09:12:44	831.3	1	O	831.2	831.3	Buy		2,114,315	1425	LSE
09:12:25	831.13	88	O	831.0	831.2	Buy		2,114,314	1424	LSE
09:11:36	831.302	24058	O	831.2	831.4	Buy		2,114,226	1423	LSE
09:11:08	831.176	2	O	830.9	831.2	Buy		2,090,168	1422	LSE
09:11:02	831.131	227	O	831.0	831.2	Buy		2,090,166	1421	LSE
09:10:51	831.4	3	O	831.2	831.4	Buy		2,089,939	1420	LSE
09:10:32	831.6	3	O	831.5	831.6	Buy		2,089,936	1419	LSE
09:10:27	831.53	6013	O	831.4	831.6	Buy		2,089,933	1418	LSE
09:10:09	831.7	1974	AT	831.7	831.8	Sell		2,083,920	1417	LSE
09:10:05	831.7	350	AT	831.7	831.9	Sell		2,081,946	1416	LSE
09:09:43	831.8	2339	AT	831.8	831.9	Sell		2,081,596	1415	LSE
09:09:39	831.9	5	O	831.7	831.9	Buy		2,079,257	1414	LSE
09:09:20	831.6	2656	AT	831.6	831.7	Sell		2,079,252	1413	LSE
09:09:15	831.63	256	O	831.5	831.7	Buy		2,076,596	1412	LSE
09:09:11	831.7	5	O	831.5	831.7	Buy		2,076,340	1411	LSE
09:09:02	831.5	1	O	831.3	831.5	Buy		2,076,335	1410	LSE
09:08:43	831.4	2437	AT	831.4	831.6	Sell		2,076,334	1409	LSE
09:07:40	831.266	5255	O	831.2	831.5	Sell		2,073,897	1408	LSE
09:07:40	831.4	2612	AT	831.4	831.5	Sell		2,068,642	1407	LSE
09:07:00	830.93	34	O	830.8	831.1	Sell		2,066,030	1406	LSE
09:06:57	831.0	1	O	830.8	831.0	Buy		2,065,996	1405	LSE
09:06:15	831.0	2536	AT	831.0	831.1	Sell		2,065,995	1404	LSE
09:06:04	830.83	4816	O	830.8	831.1	Sell		2,063,459	1403	LSE
09:05:30	830.9	2284	AT	830.9	831.2	Sell		2,058,643	1402	LSE
09:04:55	830.6	15	O	830.4	830.6	Buy		2,056,359	1401	LSE

Ish Coreftse100

INTESA SANPAOLO

IT0005603854 20250321 30...

Bnp Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions