Ish Coreftse100 (ISF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:53-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:07	830.747	59	O	830.6	830.8	Buy		1,974,824	1351	LSE
08:52:46	831.0	12	O	830.5	831.0	Buy		1,974,765	1350	LSE
08:52:44	830.9	250	AT	830.9	831.0	Sell		1,974,753	1349	LSE
08:52:40	830.905	61	O	830.9	831.0	Sell		1,974,503	1348	LSE
08:52:32	830.909	300	O	830.9	831.0	Sell		1,974,442	1347	LSE
08:51:03	831.495	3607	O	831.3	831.6	Buy		1,974,142	1346	LSE
08:50:27	831.432	2157	O	831.4	831.8	Sell		1,970,535	1345	LSE
08:50:09	831.76	3606	O	831.5	831.8	Buy		1,968,378	1344	LSE
08:48:04	831.815	121	O	831.7	832.1	Sell		1,964,772	1343	LSE
08:44:43	832.0	11	AT	832.0	832.2	Sell		1,964,651	1342	LSE
08:44:03	832.043	199	O	832.0	832.2	Sell		1,964,640	1341	LSE
08:42:50	832.13	9493	O	831.9	832.2	Buy		1,964,441	1340	LSE
08:42:26	832.1	1	O	831.9	832.1	Buy		1,954,948	1339	LSE
08:42:21	831.9	29076	AT	831.8	831.9	Buy		1,954,947	1338	LSE
08:42:21	831.9	20924	AT	831.8	831.9	Buy		1,925,871	1337	LSE
08:42:03	832.06	243	O	831.8	832.0	Buy		1,904,947	1336	LSE
08:42:00	832.0	9	O	831.7	832.0	Buy		1,904,704	1335	LSE
08:41:59	832.0	1	O	831.8	832.0	Buy		1,904,695	1334	LSE
08:41:24	832.3	36	O	832.0	832.3	Buy		1,904,694	1333	LSE
08:40:16	832.1	1	O	831.9	832.1	Buy		1,904,658	1332	LSE
08:40:14	832.1	2454	AT	832.1	832.2	Sell		1,904,657	1331	LSE
08:40:06	832.2	2609	AT	832.2	832.3	Sell		1,902,203	1330	LSE
08:40:00	832.1	2452	AT	832.1	832.2	Sell		1,899,594	1329	LSE
08:37:47	831.649	427	O	831.6	831.8	Sell		1,897,142	1328	LSE
08:37:44	831.8	2317	AT	831.8	831.9	Sell		1,896,715	1327	LSE
08:37:21	831.5	2577	AT	831.5	831.6	Sell		1,894,398	1326	LSE
08:37:04	832.0	2204	AT	832.0	832.1	Sell		1,891,821	1325	LSE
08:35:59	832.2	1804	AT	832.2	832.3	Sell		1,889,617	1324	LSE
08:35:12	832.4	400	AT	832.3	832.4	Buy		1,887,813	1323	LSE
08:35:12	832.4	400	AT	832.3	832.4	Buy		1,887,413	1322	LSE
08:34:15	832.73	34	O	832.5	832.7	Buy		1,887,013	1321	LSE
08:34:09	832.6	2550	AT	832.6	832.7	Sell		1,886,979	1320	LSE
08:33:58	832.595	27	O	832.4	832.7	Buy		1,884,429	1319	LSE
08:33:54	832.6	1472	AT	832.6	832.7	Sell		1,884,402	1318	LSE
08:33:50	832.595	10	O	832.4	832.7	Buy		1,882,930	1317	LSE
08:33:33	832.4	400	AT	832.3	832.4	Buy		1,882,920	1316	LSE
08:33:33	832.4	400	AT	832.3	832.4	Buy		1,882,520	1315	LSE
08:33:16	832.4	1239	AT	832.4	832.5	Sell		1,882,120	1314	LSE
08:33:15	832.6	3	O	832.4	832.6	Buy		1,880,881	1313	LSE
08:33:13	832.4	1100	AT	832.4	832.6	Sell		1,880,878	1312	LSE
08:33:07	832.4	2500	AT	832.4	832.5	Sell		1,879,778	1311	LSE
08:32:48	832.13	76	O	831.8	832.0	Buy		1,877,278	1310	LSE
08:32:45	832.0	2033	AT	832.0	832.2	Sell		1,877,202	1309	LSE
08:32:30	832.0	270	AT	831.9	832.0	Buy		1,875,169	1308	LSE
08:31:14	831.295	360	O	831.6	831.9	Sell		1,874,899	1307	LSE
08:31:05	831.7	3161	AT	831.6	831.7	Buy		1,874,539	1306	LSE
08:30:11	831.5	300	O	831.1	831.4	Buy		1,871,378	1305	LSE
08:29:20	831.7	500	AT	831.6	831.7	Buy		1,871,078	1304	LSE
08:28:53	831.784	230	O	831.6	831.7	Buy		1,870,578	1303	LSE
08:28:06	831.7	48	AT	831.7	831.8	Sell		1,870,348	1302	LSE
08:27:16	831.7	2	O	831.7	831.8	Sell		1,870,300	1301	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions