Ish Coreftse100 (ISF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

835.00

-8.30

(-0.98%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:47	832.8	1	O	832.8	833.3	Sell		274,667	451	LSE
02:15:47	832.7	1	O	832.8	833.3	Sell		274,666	450	LSE
02:15:42	832.8	35	O	832.8	833.1	Sell		274,665	449	LSE
02:15:35	833.3	1	O	832.9	833.2	Buy		274,630	448	LSE
02:15:35	832.9	2	O	832.9	833.4	Sell		274,629	447	LSE
02:15:34	832.8	1	O	832.9	833.4	Sell		274,627	446	LSE
02:15:32	833.3	3	O	832.7	833.2	Buy		274,626	445	LSE
02:15:32	833.3	1	O	832.7	833.2	Buy		274,623	444	LSE
02:15:29	832.8	3	O	832.7	833.1	Sell		274,622	443	LSE
02:15:29	833.2	9	O	832.7	833.1	Buy		274,619	442	LSE
02:15:22	833.3	1	O	832.7	833.1	Buy		274,610	441	LSE
02:15:16	834.1	2	O	832.7	833.1	Buy		274,609	440	LSE
02:15:15	833.3	1	O	832.7	833.1	Buy		274,607	439	LSE
02:15:14	833.0	7790	AT	833.0	833.1	Sell		274,606	438	LSE
02:15:14	833.0	2800	AT	833.0	833.1	Sell		266,816	437	LSE
02:15:14	834.1	1	O	833.0	833.1	Buy		264,016	436	LSE
02:15:09	833.3	1	O	833.0	833.3	Buy		264,015	435	LSE
02:15:09	834.1	1	O	833.1	833.4	Buy		264,014	434	LSE
02:15:07	834.1	1	O	833.1	833.4	Buy		264,013	433	LSE
02:15:03	833.0	2	O	833.1	833.5	Sell		264,012	432	LSE
02:15:00	832.9	1	O	833.1	833.4	Sell		264,010	431	LSE
02:15:00	833.3	1	O	833.1	833.4	Buy		264,009	430	LSE
02:14:53	833.3	1	O	833.1	833.4	Buy		264,008	429	LSE
02:14:53	834.1	5	O	833.1	833.4	Buy		264,007	428	LSE
02:14:53	834.1	1	O	833.1	833.4	Buy		264,002	427	LSE
02:14:51	834.1	1	O	833.1	833.4	Buy		264,001	426	LSE
02:14:50	834.1	1	O	833.1	833.4	Buy		264,000	425	LSE
02:14:50	834.1	1	O	833.1	833.4	Buy		263,999	424	LSE
02:14:50	834.1	10	O	833.1	833.4	Buy		263,998	423	LSE
02:14:47	833.3	1	O	833.1	833.4	Buy		263,988	422	LSE
02:14:44	834.1	12	O	833.1	833.4	Buy		263,987	421	LSE
02:14:44	834.1	5	O	833.1	833.4	Buy		263,975	420	LSE
02:14:44	834.1	1	O	833.1	833.4	Buy		263,970	419	LSE
02:14:44	834.1	47	O	833.1	833.4	Buy		263,969	418	LSE
02:14:42	833.4	13	O	833.1	833.4	Buy		263,922	417	LSE
02:14:42	833.3	1	O	833.1	833.4	Buy		263,909	416	LSE
02:14:40	832.7	1	O	833.1	833.5	Sell		263,908	415	LSE
02:14:37	833.385	3	O	833.1	833.5	Buy		263,907	414	LSE
02:14:36	832.8	2	O	833.1	833.5	Sell		263,904	413	LSE
02:14:34	834.1	1	O	833.1	833.4	Buy		263,902	412	LSE
02:14:32	833.3	1	O	833.1	833.4	Buy		263,901	411	LSE
02:14:31	832.8	3	O	833.1	833.5	Sell		263,900	410	LSE
02:14:30	834.1	1	O	833.1	833.5	Buy		263,897	409	LSE
02:14:29	832.8	1	O	833.1	833.4	Sell		263,896	408	LSE
02:14:28	834.1	1	O	833.1	833.5	Buy		263,895	407	LSE
02:14:27	834.1	1	O	833.1	833.5	Buy		263,894	406	LSE
02:14:27	832.8	2	O	833.1	833.5	Sell		263,893	405	LSE
02:14:26	834.1	1	O	833.1	833.5	Buy		263,891	404	LSE
02:14:23	833.3	1	O	833.1	833.5			263,890	403	LSE
02:14:21	834.1	107	O	833.1	833.5	Buy		263,889	402	LSE
02:14:20	834.1	13	O	833.1	833.4	Buy		263,782	401	LSE

Ish Coreftse100

Leonteq Securities

Global X Cybersecurity U...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BlackRock Institutional ...

Global X Cloud Computing...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions