Ish Coreftse100 (ISF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

834.10

-9.20

( -1.09% )

Updated: 10:22:11

Delayed by 15 minutes

Trade 401 - 351 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:20	834.1	13	O	833.1	833.4	Buy		263,782	401	LSE
02:14:20	834.1	1	O	833.1	833.4	Buy		263,769	400	LSE
02:14:18	833.3	1	O	833.1	833.4	Buy		263,768	399	LSE
02:14:16	834.1	1	O	833.1	834.3	Buy		263,767	398	LSE
02:14:12	833.3	1	O	833.1	833.4	Buy		263,766	397	LSE
02:14:11	834.1	1	O	833.1	833.4	Buy		263,765	396	LSE
02:14:10	833.3	1	O	833.1	833.4	Buy		263,764	395	LSE
02:14:08	834.1	3	O	833.1	833.4	Buy		263,763	394	LSE
02:14:07	834.1	2	O	833.1	833.4	Buy		263,760	393	LSE
02:14:05	834.1	5	O	833.1	833.5	Buy		263,758	392	LSE
02:14:03	834.1	2	O	833.1	833.5	Buy		263,753	391	LSE
02:14:03	834.1	2	O	833.1	833.5	Buy		263,751	390	LSE
02:14:03	834.1	1	O	833.1	833.5	Buy		263,749	389	LSE
02:14:03	832.8	9	O	833.1	833.4	Sell		263,748	388	LSE
02:14:02	833.3	1	O	833.1	833.4	Buy		263,739	387	LSE
02:14:01	832.9	7	O	833.1	833.4	Sell		263,738	386	LSE
02:14:01	832.9	1	O	833.1	833.4	Sell		263,731	385	LSE
02:13:58	834.1	1	O	833.0	833.3	Buy		263,730	384	LSE
02:13:56	833.3	1	O	833.0	833.3	Buy		263,729	383	LSE
02:13:56	833.3	2	O	833.0	833.3	Buy		263,728	382	LSE
02:13:56	833.3	2	O	833.0	833.3	Buy		263,726	381	LSE
02:13:55	833.3	1	O	833.0	833.3	Buy		263,724	380	LSE
02:13:55	832.9	7	O	833.0	833.3	Sell		263,723	379	LSE
02:13:55	833.3	1	O	833.0	833.3	Buy		263,716	378	LSE
02:13:54	833.3	2	O	833.0	833.3	Buy		263,715	377	LSE
02:13:51	832.9	3	O	833.0	833.2	Sell		263,713	376	LSE
02:13:50	834.1	4	O	833.0	833.2	Buy		263,710	375	LSE
02:13:50	833.3	2	O	833.0	833.2	Buy		263,706	374	LSE
02:13:45	833.3	2	O	833.0	833.3	Buy		263,704	373	LSE
02:13:44	833.156	619	O	833.0	833.3	Buy		263,702	372	LSE
02:13:44	834.1	1	O	833.0	833.3	Buy		263,083	371	LSE
02:13:43	833.3	1	O	833.0	833.2	Buy		263,082	370	LSE
02:13:37	833.3	4	O	833.0	833.4	Buy		263,081	369	LSE
02:13:37	833.3	26	O	833.0	833.4	Buy		263,077	368	LSE
02:13:36	833.3	56	O	833.0	833.4	Buy		263,051	367	LSE
02:13:35	833.3	5	O	833.0	833.4	Buy		262,995	366	LSE
02:13:33	834.1	1	O	833.0	833.4	Buy		262,990	365	LSE
02:13:33	833.3	1	O	833.0	833.4	Buy		262,989	364	LSE
02:13:33	834.1	1	O	833.0	833.4	Buy		262,988	363	LSE
02:13:32	834.1	1	O	833.0	833.4	Buy		262,987	362	LSE
02:13:32	833.3	2	O	833.0	833.4	Buy		262,986	361	LSE
02:13:31	833.3	2	O	833.0	833.4	Buy		262,984	360	LSE
02:13:31	833.3	1	O	833.0	833.4	Buy		262,982	359	LSE
02:13:28	833.3	1	O	833.0	833.4	Buy		262,981	358	LSE
02:13:28	833.3	1	O	833.0	833.4	Buy		262,980	357	LSE
02:13:25	833.3	2	O	833.0	833.4	Buy		262,979	356	LSE
02:13:25	833.3	2	O	833.0	833.4	Buy		262,977	355	LSE
02:13:25	833.3	1	O	833.0	833.4	Buy		262,975	354	LSE
02:13:25	833.3	2	O	833.0	833.4	Buy		262,974	353	LSE
02:13:25	833.3	10	O	833.0	833.4	Buy		262,972	352	LSE
02:13:25	833.3	1	O	833.0	833.4	Buy		262,962	351	LSE

Ish Coreftse100

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

ETFS Long CHF Short EUR

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

IT0005616633 20250303 49.5

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions