ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Us Qu Fctr

Is Us Qu Fctr (IUQA)

15.095
0.19
(1.27%)
Closed November 21 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.095
Bid
15.085
Ask
15.095
Volume
139,383
14.95 Day's Range 15.2725
0.00 52 Week Range 0.00
Previous Close
14.905
Open
14.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,094,954
VWAP
15.0302

IUQA Latest News

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 21 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 15.020287     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 20 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 14.981132     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 19 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 14.939278     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 18 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 14.90273     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 15 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 15.160484     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 14 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 15.240578     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 13 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 15.283575     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 12 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 15.29918     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 11 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 15.310973     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 08 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 15.273194     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
532.71k
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
56.09k
TLGTroilus Gold Corp
$ 0.315
(21.15%)
856.61k
IAUi80 Gold Corp
$ 0.92
(17.95%)
1.51M
LEVLion Electric Company
$ 0.315
(16.67%)
2.02M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
FLNTFlint Corporation
$ 0.025
(-16.67%)
15k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
417.76k
BITFBitfarms Ltd
$ 2.90
(-4.29%)
7.12M
SLFSun Life Financial Inc
$ 85.91
(1.01%)
4.43M
CVECenovus Energy Inc
$ 22.73
(0.49%)
3.84M
BCEBCE Inc
$ 37.02
(-1.91%)
3.64M
BTEBaytex Energy Corp
$ 4.23
(0.71%)
3.14M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
TGGI
BullNBear52 BullNBear52 2 minutes ago
North Carolina Republicans Push to Seize Power From Top Democrats
The state’s Republican-controlled legislature passed a sweeping bill that would erode the power of the Democratic governor and attorney general and hand the G.O.P. more control over elections.

https://www.nytimes
iamthe walrus iamthe walrus 2 minutes ago
KIB Private Equity (KIB PE) said, "The new mission contains the will to reorganize into an energy-centered business

The first filing for Kib Plug energy was 8-3-23 one month after this article came out . The old name was CURO. Out of KIB Private equity we have a new company it seems K
CRTG
devil dog 96 devil dog 96 2 minutes ago
BID support update and still not 1 person selling into it. 👀 Why do you think everyone is holding so tight? ATMH shareholders would rather keep their ATMH shares then take the money on the BID. Tell us how you feel about that? 😃 LMAO

Bid
$0.0400
Ask
ATMH
Kool Aid Man Kool Aid Man 2 minutes ago
"YUUGE NEWS"...and the stock barely budges up because..????

Broken record. IMO people have no clue as to the longstanding dark forces manipulating this POS from within.

As pointed out by others...the Epidemiological Solutions Corporation "charity" was set up in 2020 as
BIEI GRPS HALB
nelson1234 nelson1234 2 minutes ago
Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
I-R delusional holdings LLC discloses 1/2 position in FFIE @$1.50ish

Looking to go to full position "IF" ;-)
FFIE
linkvest linkvest 2 minutes ago
I'm more like a Greg Norman with sandals. LOL.... I try not to look like a millionaire where I live in Central America. Not good for health if you know what I mean. 😎
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting management
DOL
I-Glow I-Glow 2 minutes ago
Then post your proof that what I am posting isn't accurate but everyone knows that you never post any facts just more pumping nonsense.

"The fact is JP3E is bringing it every week now. You keep yapping about BS..."

That is pretty funny - since the little daisy chain pu
SPZI
hunterj20 hunterj20 3 minutes ago
Dude, relax, This isn't a pump. This will rise in value over time. People are smart enough to slow roll this so sellers that are impatient will get out at a lower price. Stop focusing on the minute to minute, and realize the chart speaks for itself, it will reprice higher, it might not get where you
SINC
The Man With No Name The Man With No Name 3 minutes ago
Still trying and unable to convince folks.. Poor sales skills

I'm not trying to convince anyone to do anything. I'm just pointing out the way a release will happen.

Personally I hope all you pumpers load up on commons. Good luck with that.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Neat stores
DOL
jdcpa1 jdcpa1 3 minutes ago
They have the Gacc # posted on their website. Oh I forgot, you don't look at that.  When will you learn that you post meaningless BS all day all night.
SPZI
Nrdc92 Nrdc92 3 minutes ago
Waiting for Godot
LWLG
highstakes highstakes 3 minutes ago
18 up 
Ride the whale 
Dksc
DKSC
dexprs dexprs 3 minutes ago
Sold: BRBR, REZI and PINE, for gains.
.
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Down a lot yesterday and up today
DOL
Krombacher Krombacher 3 minutes ago
When are you knocking it back down to. $.0000000001?

Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices. Plus, they don't like advertising that no one is selling even at this price.

You had ONE job... please do qualit
ERHE
lakers17 lakers17 3 minutes ago
Wow, I am so lucky. Sadly you sound very ignorant. Stick to mutual funds. The OTC is not your bag. .021 to trips. And yet still you own no crypto and have sent nothing for crypto on the NSAV exchange. Pretty much tells me everything. Expert market coming next for NSAV and you'll be telling u
NSAV
m$teamworkotc m$teamworkotc 3 minutes ago
buy btc at 98000.....
or NVDA at 147 with a 3.6 trillion dollar market cap
or buy GSTC with a 300k market cap and hopefully a r/m with a company with REVENUES
GSTC NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
In 40 years
DOL
nelson1234 nelson1234 4 minutes ago
Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw
bgoat bgoat 4 minutes ago
ole kamala aid has been cut by the DOSE(dept of Spooz efficiency) wasted time and useless bashing, SPZI will put you in the unemployment line 🤣
SPZI