Ishr Dm Prop (IWDP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Ishr Dm Prop (IWDP)
Ishr Dm Prop (IWDP) Trades

Trade 47 - 1 (07:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:25	1736.5	2	O	1733.5	1736.5	Buy		1,866	47	LSE
06:36:07	1733.92	1	O	1733.5	1735.0	Sell		1,864	46	LSE
06:34:32	1735.0	42	AT	1733.5	1735.0	Buy		1,863	45	LSE
06:32:35	1733.0	1	AT	1733.0	1736.0	Sell		1,821	44	LSE
06:23:08	1735.0	79	AT	1733.5	1735.0	Buy		1,820	43	LSE
06:20:08	1735.22	3	O	1733.5	1735.5	Buy		1,741	42	LSE
06:04:08	1734.29	5	O	1733.0	1734.5	Buy		1,738	41	LSE
05:56:08	1734.79	6	O	1733.5	1735.5	Buy		1,733	40	LSE
05:48:33	1733.0	24	AT	1733.0	1734.5	Sell		1,727	39	LSE
05:48:29	1733.0	24	AT	1733.0	1734.5	Sell		1,703	38	LSE
05:48:29	1733.0	24	AT	1733.0	1734.5	Sell		1,679	37	LSE
05:48:29	1733.0	24	AT	1733.0	1734.5	Sell		1,655	36	LSE
05:48:29	1733.0	24	AT	1733.0	1734.5	Sell		1,631	35	LSE
05:29:18	1737.0	66	AT	1735.5	1737.0	Buy		1,607	34	LSE
05:24:33	1737.0	24	AT	1737.0	1737.5	Sell		1,541	33	LSE
05:24:33	1737.0	36	AT	1737.0	1737.5	Sell		1,517	32	LSE
05:20:05	1736.5	48	AT	1736.5	1738.0	Sell		1,481	31	LSE
05:19:09	1737.79	17	O	1736.5	1738.0	Buy		1,433	30	LSE
05:05:38	1737.0	2	AT	1735.0	1737.0	Buy		1,416	29	LSE
04:50:49	1736.975	106	O	1734.5	1737.0	Buy		1,414	28	LSE
04:50:47	1735.349	307	O	1734.5	1737.0	Sell		1,308	27	LSE
04:44:25	1733.0	5	O	1733.0	1735.5	Sell		1,001	26	LSE
04:27:08	1734.29	1	O	1733.0	1734.5	Buy		996	25	LSE
04:20:05	1735.5	3	O	1733.0	1735.5	Buy		995	24	LSE
03:55:53	1732.5	2	O	1732.5	1735.5	Sell		992	23	LSE
03:08:07	1734.58	1	O	1732.0	1735.0	Buy		990	22	LSE
02:50:56	1735.5	10	O	1732.5	1735.5	Buy		989	21	LSE
02:32:15	1735.58	3	O	1733.0	1736.0	Buy		979	20	LSE
02:31:29	1732.99	40	O	1733.0	1736.0	Sell		976	19	LSE
02:13:45	1733.5	2	AT	1730.0	1733.5	Buy		936	18	LSE
02:02:05	1727.5	1	O	1727.5	1736.0	Sell		934	17	LSE
02:02:04	1736.0	2	O	1727.5	1736.0	Buy		933	16	LSE
02:02:04	1736.0	2	O	1727.5	1736.0	Buy		931	15	LSE
02:02:04	1736.0	2	O	1727.5	1736.0	Buy		929	14	LSE
02:02:04	1736.0	2	O	1727.5	1736.0	Buy		927	13	LSE
02:02:04	1736.0	1	O	1727.5	1736.0	Buy		925	12	LSE
02:02:03	1736.0	1	O	1727.5	1736.0	Buy		924	11	LSE
02:02:03	1736.0	1	O	1727.5	1736.0	Buy		923	10	LSE
02:02:03	1736.0	2	O	1727.5	1736.0	Buy		922	9	LSE
02:02:03	1736.0	15	O	1727.5	1736.0	Buy		920	8	LSE
02:01:26	1727.5	1	O	1727.5	1736.5	Sell		905	7	LSE
02:01:26	1736.0	2	O	1727.5	1736.5	Buy		904	6	LSE
02:01:26	1736.0	1	O	1727.5	1736.5	Buy		902	5	LSE
02:00:47	1736.5	1	AT	1726.5	1736.5	Buy		901	4	LSE
02:00:41	1736.5	576	AT	1728.5	1736.5	Buy		900	3	LSE
02:00:41	1736.5	293	AT	1728.5	1736.5	Buy		324	2	LSE
02:00:04	1727.0	31	UT	1725.5	1727.0			31	1	LSE

Warner Brothers Discovery

Caesars Entertainment

Invesco Trust II Invesco...

NEOS S&P 500 High Income...

Douglas Elliman

FlexShares Global Upstre...

ProShares Ether ETF

First Trust Switzerland ...

Texas Instruments

AXS Real Estate Income ETF

Amplify Digital Payments...

WT 1x Daily Short Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions