Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,312.00

-25.00

(-1.87%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:02	1329.0	374	AT	1327.0	1329.0	Buy		7,236	51	LSE
03:01:02	1329.0	125	AT	1327.0	1329.0	Buy		6,862	50	LSE
03:01:02	1329.0	243	AT	1327.0	1329.0	Buy		6,737	49	LSE
03:01:02	1329.0	230	AT	1327.0	1329.0	Buy		6,494	48	LSE
03:01:02	1329.0	17	AT	1327.0	1329.0	Buy		6,264	47	LSE
03:01:02	1329.0	453	AT	1327.0	1329.0	Buy		6,247	46	LSE
03:00:46	1329.0	57	O	1327.0	1329.0	Buy		5,794	45	LSE
02:59:02	1328.403	52	O	1327.0	1329.0	Buy		5,737	44	LSE
02:54:19	1329.0	48	O	1327.0	1329.0	Buy		5,685	43	LSE
02:50:58	1328.002	63	O	1327.0	1329.0	Buy		5,637	42	LSE
02:49:58	1327.0	189	O	1327.0	1329.0	Sell		5,574	41	LSE
02:39:21	1327.0	9	AT	1327.0	1329.0	Sell		5,385	40	LSE
02:39:21	1327.0	243	AT	1327.0	1329.0	Sell		5,376	39	LSE
02:38:59	1328.0	486	AT	1326.0	1328.0	Buy		5,133	38	LSE
02:38:59	1328.0	193	AT	1326.0	1328.0	Buy		4,647	37	LSE
02:26:10	1326.0	97	AT	1326.0	1329.0	Sell		4,454	36	LSE
02:26:10	1326.0	213	AT	1326.0	1329.0	Sell		4,357	35	LSE
02:23:26	1328.0	41	AT	1325.0	1328.0	Buy		4,144	34	LSE
02:23:26	1328.0	1	AT	1325.0	1328.0	Buy		4,103	33	LSE
02:23:26	1328.0	129	AT	1325.0	1328.0	Buy		4,102	32	LSE
02:23:26	1328.0	7	AT	1325.0	1328.0	Buy		3,973	31	LSE
02:22:30	1326.0	130	AT	1325.0	1326.0	Buy		3,966	30	LSE
02:22:30	1326.0	141	AT	1326.0	1328.0	Sell		3,836	29	LSE
02:22:30	1326.0	9	AT	1326.0	1328.0	Sell		3,695	28	LSE
02:22:30	1326.0	7	AT	1326.0	1328.0	Sell		3,686	27	LSE
02:22:30	1326.0	103	AT	1326.0	1328.0	Sell		3,679	26	LSE
02:22:01	1328.0	130	AT	1326.0	1328.0	Buy		3,576	25	LSE
02:21:41	1326.0	30	O	1326.0	1329.0	Sell		3,446	24	LSE
02:20:23	1326.0	8	O	1326.0	1329.0	Sell		3,416	23	LSE
02:19:40	1326.0	20	O	1326.0	1328.0	Sell		3,408	22	LSE
02:17:41	1326.0	36	AT	1326.0	1330.0	Sell		3,388	21	LSE
02:13:29	1327.0	195	AT	1325.0	1327.0	Buy		3,352	20	LSE
02:11:39	1327.0	115	AT	1323.0	1327.0	Buy		3,157	19	LSE
02:11:39	1327.0	186	AT	1323.0	1327.0	Buy		3,042	18	LSE
02:11:39	1327.0	9	AT	1323.0	1327.0	Buy		2,856	17	LSE
02:07:34	1322.0	4	O	1322.0	1327.0	Sell		2,847	16	LSE
02:04:01	1327.0	1	O	1321.0	1327.0	Buy		2,843	15	LSE
02:04:01	1327.0	1	O	1321.0	1327.0	Buy		2,842	14	LSE
02:04:01	1327.0	1	O	1321.0	1327.0	Buy		2,841	13	LSE
02:03:28	1322.0	3	O	1321.0	1327.0	Sell		2,840	12	LSE
02:02:56	1334.0	1	O	1322.0	1327.0	Buy		2,837	11	LSE
02:02:55	1334.0	1	O	1322.0	1327.0	Buy		2,836	10	LSE
02:02:48	1322.0	18	AT	1322.0	1327.0	Sell		2,835	9	LSE
02:02:41	1321.0	58	AT	1321.0	1327.0	Sell		2,817	8	LSE
02:01:49	1322.0	79	AT	1322.0	1332.0	Sell		2,759	7	LSE
02:01:49	1322.0	82	AT	1322.0	1332.0	Sell		2,680	6	LSE
02:01:49	1322.0	84	AT	1322.0	1332.0	Sell		2,598	5	LSE
02:01:49	1322.0	175	AT	1322.0	1332.0	Sell		2,514	4	LSE
02:01:41	1329.527	1496	O	1322.0	1333.0	Buy		2,339	3	LSE
02:01:34	1329.538	375	O	1322.0	1333.0	Buy		843	2	LSE
02:00:20	1324.0	468	UT	1335.0	1341.0			468	1	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions