Johnson Matthey (JMAT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,384.00

9.00

( 0.65% )

Updated: 09:05:07

Delayed by 15 minutes

Trade 301 - 251 (08:32-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:06	1329.0	42	O	1329.0	1330.0	Sell		104,152	301	LSE
08:32:06	1329.0	13	AT	1329.0	1330.0	Sell		104,110	300	LSE
08:32:06	1329.0	90	AT	1329.0	1330.0	Sell		104,097	299	LSE
08:32:06	1329.0	350	AT	1329.0	1330.0	Sell		104,007	298	LSE
08:32:06	1329.0	128	AT	1329.0	1330.0	Sell		103,657	297	LSE
08:31:05	1329.0	267	O	1329.0	1330.0	Sell		103,529	296	LSE
08:22:35	1331.0	3	O	1329.0	1331.0	Buy		103,262	295	LSE
08:19:02	1329.0	28	AT	1329.0	1331.0	Sell		103,259	294	LSE
08:19:02	1329.0	165	AT	1329.0	1331.0	Sell		103,231	293	LSE
08:19:02	1329.0	300	AT	1329.0	1331.0	Sell		103,066	292	LSE
08:19:02	1329.0	74	AT	1329.0	1331.0	Sell		102,766	291	LSE
08:19:02	1329.0	200	AT	1329.0	1331.0	Sell		102,692	290	LSE
08:18:51	1330.0	210	AT	1329.0	1330.0	Buy		102,492	289	LSE
08:18:51	1330.0	300	AT	1329.0	1330.0	Buy		102,282	288	LSE
08:18:51	1330.0	590	AT	1330.0	1331.0	Sell		101,982	287	LSE
08:18:50	1330.0	15	AT	1330.0	1331.0	Sell		101,392	286	LSE
08:18:50	1330.0	700	AT	1330.0	1331.0	Sell		101,377	285	LSE
08:18:42	1329.0	420	AT	1328.0	1329.0	Buy		100,677	284	LSE
08:18:42	1329.0	60	AT	1328.0	1329.0	Buy		100,257	283	LSE
08:18:42	1329.0	100	AT	1328.0	1329.0	Buy		100,197	282	LSE
08:18:39	1328.0	246	AT	1326.0	1328.0	Buy		100,097	281	LSE
08:18:39	1328.0	50	AT	1326.0	1328.0	Buy		99,851	280	LSE
08:18:39	1328.0	597	AT	1326.0	1328.0	Buy		99,801	279	LSE
08:17:56	1327.0	258	AT	1327.0	1328.0	Sell		99,204	278	LSE
08:17:56	1327.0	310	AT	1327.0	1328.0	Sell		98,946	277	LSE
08:17:56	1327.0	330	AT	1327.0	1328.0	Sell		98,636	276	LSE
08:17:56	1327.0	76	AT	1327.0	1328.0	Sell		98,306	275	LSE
08:17:56	1327.0	78	AT	1327.0	1328.0	Sell		98,230	274	LSE
08:17:56	1327.0	83	AT	1327.0	1328.0	Sell		98,152	273	LSE
08:17:56	1327.0	164	AT	1327.0	1328.0	Sell		98,069	272	LSE
08:17:56	1327.0	274	AT	1327.0	1328.0	Sell		97,905	271	LSE
08:17:56	1328.0	175	AT	1328.0	1329.0	Sell		97,631	270	LSE
08:17:56	1328.0	29	AT	1328.0	1329.0	Sell		97,456	269	LSE
08:17:56	1328.0	271	AT	1328.0	1329.0	Sell		97,427	268	LSE
08:17:56	1328.0	16	AT	1328.0	1329.0	Sell		97,156	267	LSE
08:17:56	1328.0	135	AT	1328.0	1329.0	Sell		97,140	266	LSE
08:13:34	1329.0	83	AT	1329.0	1330.0	Sell		97,005	265	LSE
08:13:34	1329.0	3	AT	1329.0	1330.0	Sell		96,922	264	LSE
08:12:22	1329.0	57	AT	1327.0	1329.0	Buy		96,919	263	LSE
08:12:22	1329.0	189	AT	1327.0	1329.0	Buy		96,862	262	LSE
08:10:38	1329.0	466	AT	1327.0	1329.0	Buy		96,673	261	LSE
08:10:38	1329.0	315	AT	1327.0	1329.0	Buy		96,207	260	LSE
08:09:29	1328.0	177	AT	1326.0	1328.0	Buy		95,892	259	LSE
08:09:29	1328.0	174	AT	1326.0	1328.0	Buy		95,715	258	LSE
08:09:29	1328.0	184	AT	1326.0	1328.0	Buy		95,541	257	LSE
08:09:29	1328.0	178	AT	1326.0	1328.0	Buy		95,357	256	LSE
08:09:29	1328.0	164	AT	1326.0	1328.0	Buy		95,179	255	LSE
08:09:29	1328.0	42	AT	1326.0	1328.0	Buy		95,015	254	LSE
08:09:04	1327.0	6	AT	1326.0	1327.0	Buy		94,973	253	LSE
08:09:04	1327.0	282	AT	1326.0	1327.0	Buy		94,967	252	LSE
08:08:25	1327.76	200	O	1325.0	1328.0	Buy		94,685	251	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions